HIGH / LOW
Faze Three Ltd.
BSE
Jul 25
690.60
-44.20 ( -6.02%)
Volume
13446
Prev. Close
734.80
Open Price
744.85
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 25
689.05
-45.75 ( -6.23%)
Volume
73604
Prev. Close
734.80
Open Price
738.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE963C01033
|
Market Cap. ( ₹ in Cr. )
|
1675.70
|
P/BV
|
4.24
|
Book Value ( ₹ )
|
162.35
|
|
BSE Code
|
530079
|
52 Week High/Low ( ₹ )
|
748/318
|
FV/ML
|
10/1
|
P/E(X)
|
41.21
|
|
NSE Code
|
FAZE3QEQ
|
Book Closure
|
26/09/2024
|
EPS ( ₹ )
|
16.72
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
747.00
|
24/07/2025
|
318.00
|
03/03/2025
|
|
NSE
|
747.95
|
24/07/2025
|
317.75
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/07/2025 | 747.00 | 24/07/2025 | 671.05 | 21/07/2025 |
| 18/07/2025 | 745.10 | 15/07/2025 | 633.15 | 14/07/2025 |
| 11/07/2025 | 661.00 | 08/07/2025 | 575.00 | 07/07/2025 |
| 04/07/2025 | 648.25 | 01/07/2025 | 584.00 | 30/06/2025 |
| 27/06/2025 | 592.55 | 27/06/2025 | 544.45 | 23/06/2025 |
| 20/06/2025 | 573.15 | 16/06/2025 | 543.45 | 18/06/2025 |
| 13/06/2025 | 598.80 | 09/06/2025 | 540.05 | 12/06/2025 |
| 06/06/2025 | 600.40 | 05/06/2025 | 540.00 | 02/06/2025 |
| 30/05/2025 | 650.90 | 26/05/2025 | 546.85 | 30/05/2025 |
| 23/05/2025 | 667.00 | 19/05/2025 | 614.45 | 20/05/2025 |
| 16/05/2025 | 640.00 | 12/05/2025 | 589.00 | 15/05/2025 |
| 09/05/2025 | 604.60 | 09/05/2025 | 471.35 | 06/05/2025 |
| 02/05/2025 | 512.95 | 29/04/2025 | 464.80 | 02/05/2025 |
| 25/04/2025 | 540.80 | 23/04/2025 | 467.10 | 21/04/2025 |
| 17/04/2025 | 499.30 | 17/04/2025 | 446.10 | 16/04/2025 |
| 11/04/2025 | 480.10 | 09/04/2025 | 348.00 | 07/04/2025 |
| 04/04/2025 | 424.75 | 04/04/2025 | 347.30 | 01/04/2025 |
| 28/03/2025 | 386.10 | 26/03/2025 | 344.00 | 24/03/2025 |
| 21/03/2025 | 422.40 | 20/03/2025 | 344.80 | 17/03/2025 |
| 13/03/2025 | 425.00 | 10/03/2025 | 337.55 | 10/03/2025 |
| 07/03/2025 | 407.95 | 06/03/2025 | 318.00 | 03/03/2025 |
| 28/02/2025 | 370.00 | 27/02/2025 | 321.00 | 28/02/2025 |
| 21/02/2025 | 358.50 | 17/02/2025 | 335.35 | 18/02/2025 |
| 14/02/2025 | 410.00 | 10/02/2025 | 352.55 | 14/02/2025 |
| 07/02/2025 | 427.00 | 05/02/2025 | 388.45 | 03/02/2025 |
| 01/02/2025 | 415.20 | 31/01/2025 | 349.25 | 28/01/2025 |
| 24/01/2025 | 418.65 | 21/01/2025 | 390.00 | 24/01/2025 |
| 17/01/2025 | 435.75 | 16/01/2025 | 387.70 | 14/01/2025 |
| 10/01/2025 | 432.90 | 06/01/2025 | 398.35 | 10/01/2025 |
| 03/01/2025 | 448.00 | 31/12/2024 | 401.05 | 31/12/2024 |
| 31/12/2024 | 448.00 | 31/12/2024 | 401.05 | 31/12/2024 |
| 27/12/2024 | 449.60 | 24/12/2024 | 423.90 | 27/12/2024 |
| 20/12/2024 | 459.75 | 20/12/2024 | 423.00 | 19/12/2024 |
| 13/12/2024 | 455.95 | 12/12/2024 | 421.25 | 13/12/2024 |
| 06/12/2024 | 439.85 | 06/12/2024 | 414.20 | 05/12/2024 |
| 29/11/2024 | 420.00 | 27/11/2024 | 390.60 | 25/11/2024 |
| 22/11/2024 | 406.00 | 19/11/2024 | 367.00 | 19/11/2024 |
| 14/11/2024 | 410.00 | 11/11/2024 | 367.30 | 14/11/2024 |
| 08/11/2024 | 419.95 | 07/11/2024 | 397.35 | 05/11/2024 |
| 01/11/2024 | 423.30 | 01/11/2024 | 371.00 | 28/10/2024 |
| 25/10/2024 | 490.00 | 22/10/2024 | 391.90 | 25/10/2024 |
| 18/10/2024 | 449.30 | 14/10/2024 | 424.90 | 18/10/2024 |
| 11/10/2024 | 480.05 | 07/10/2024 | 433.25 | 08/10/2024 |
| 04/10/2024 | 498.50 | 04/10/2024 | 447.00 | 30/09/2024 |
| 27/09/2024 | 483.55 | 23/09/2024 | 457.20 | 25/09/2024 |
| 20/09/2024 | 487.40 | 20/09/2024 | 450.45 | 19/09/2024 |
| 13/09/2024 | 491.95 | 10/09/2024 | 464.75 | 12/09/2024 |
| 06/09/2024 | 505.00 | 03/09/2024 | 475.25 | 06/09/2024 |
| 30/08/2024 | 538.90 | 26/08/2024 | 474.50 | 30/08/2024 |
| 23/08/2024 | 537.00 | 23/08/2024 | 481.85 | 21/08/2024 |
| 16/08/2024 | 580.65 | 13/08/2024 | 482.00 | 16/08/2024 |
| 09/08/2024 | 569.65 | 05/08/2024 | 514.15 | 05/08/2024 |
| 02/08/2024 | 555.90 | 29/07/2024 | 501.00 | 01/08/2024 |