HIGH / LOW
Exide Industries Ltd.
BSE
Apr 30
351.80
-18.05 ( -4.88%)
Volume
393460
Prev. Close
369.85
Open Price
370.20
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
351.75
-18.20 ( -4.92%)
Volume
7832484
Prev. Close
369.95
Open Price
370.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE302A01020
|
Market Cap. ( ₹ in Cr. )
|
29898.75
|
P/BV
|
2.16
|
Book Value ( ₹ )
|
162.65
|
BSE Code
|
500086
|
52 Week High/Low ( ₹ )
|
620/328
|
FV/ML
|
1/1
|
P/E(X)
|
37.61
|
NSE Code
|
EXIDEINDEQ
|
Book Closure
|
29/07/2024
|
EPS ( ₹ )
|
9.35
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
620.00
|
25/06/2024
|
327.95
|
07/04/2025
|
NSE
|
620.35
|
25/06/2024
|
328.00
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 383.25 | 28/04/2025 | 346.75 | 30/04/2025 |
25/04/2025 | 388.60 | 24/04/2025 | 367.05 | 25/04/2025 |
17/04/2025 | 383.40 | 16/04/2025 | 368.60 | 17/04/2025 |
11/04/2025 | 375.90 | 11/04/2025 | 327.95 | 07/04/2025 |
04/04/2025 | 373.75 | 03/04/2025 | 357.25 | 01/04/2025 |
28/03/2025 | 374.45 | 26/03/2025 | 352.50 | 27/03/2025 |
21/03/2025 | 361.50 | 21/03/2025 | 330.60 | 17/03/2025 |
13/03/2025 | 358.45 | 10/03/2025 | 332.50 | 13/03/2025 |
07/03/2025 | 363.80 | 06/03/2025 | 338.00 | 03/03/2025 |
28/02/2025 | 367.75 | 25/02/2025 | 345.35 | 28/02/2025 |
21/02/2025 | 381.05 | 21/02/2025 | 347.30 | 17/02/2025 |
14/02/2025 | 378.45 | 10/02/2025 | 350.65 | 12/02/2025 |
07/02/2025 | 387.50 | 05/02/2025 | 370.00 | 03/02/2025 |
01/02/2025 | 391.00 | 01/02/2025 | 336.60 | 28/01/2025 |
24/01/2025 | 394.30 | 21/01/2025 | 367.50 | 22/01/2025 |
17/01/2025 | 393.90 | 16/01/2025 | 367.80 | 14/01/2025 |
10/01/2025 | 426.60 | 06/01/2025 | 386.70 | 10/01/2025 |
03/01/2025 | 432.15 | 03/01/2025 | 408.65 | 31/12/2024 |
31/12/2024 | 419.30 | 30/12/2024 | 408.65 | 31/12/2024 |
27/12/2024 | 428.20 | 23/12/2024 | 411.50 | 24/12/2024 |
20/12/2024 | 466.45 | 17/12/2024 | 417.15 | 20/12/2024 |
13/12/2024 | 472.70 | 12/12/2024 | 446.35 | 13/12/2024 |
06/12/2024 | 465.80 | 06/12/2024 | 448.10 | 02/12/2024 |
29/11/2024 | 460.00 | 28/11/2024 | 425.10 | 26/11/2024 |
22/11/2024 | 430.75 | 19/11/2024 | 411.10 | 21/11/2024 |
14/11/2024 | 447.00 | 12/11/2024 | 412.35 | 14/11/2024 |
08/11/2024 | 461.75 | 04/11/2024 | 433.10 | 05/11/2024 |
01/11/2024 | 474.85 | 30/10/2024 | 447.00 | 28/10/2024 |
25/10/2024 | 499.00 | 21/10/2024 | 444.40 | 25/10/2024 |
18/10/2024 | 534.75 | 14/10/2024 | 486.10 | 18/10/2024 |
11/10/2024 | 532.90 | 11/10/2024 | 474.00 | 07/10/2024 |
04/10/2024 | 515.45 | 01/10/2024 | 488.60 | 30/09/2024 |
27/09/2024 | 500.30 | 27/09/2024 | 465.30 | 26/09/2024 |
20/09/2024 | 493.65 | 17/09/2024 | 454.15 | 19/09/2024 |
13/09/2024 | 488.65 | 13/09/2024 | 466.55 | 09/09/2024 |
06/09/2024 | 499.75 | 05/09/2024 | 481.05 | 04/09/2024 |
30/08/2024 | 505.05 | 27/08/2024 | 484.70 | 29/08/2024 |
23/08/2024 | 514.90 | 22/08/2024 | 490.70 | 20/08/2024 |
16/08/2024 | 507.50 | 13/08/2024 | 485.00 | 14/08/2024 |
09/08/2024 | 502.80 | 05/08/2024 | 480.00 | 06/08/2024 |
02/08/2024 | 560.15 | 29/07/2024 | 502.30 | 02/08/2024 |
26/07/2024 | 555.50 | 26/07/2024 | 523.00 | 23/07/2024 |
19/07/2024 | 569.20 | 16/07/2024 | 538.50 | 19/07/2024 |
12/07/2024 | 585.70 | 09/07/2024 | 549.05 | 10/07/2024 |
05/07/2024 | 574.50 | 02/07/2024 | 559.55 | 02/07/2024 |
28/06/2024 | 620.00 | 25/06/2024 | 557.30 | 24/06/2024 |
21/06/2024 | 576.30 | 21/06/2024 | 543.15 | 18/06/2024 |
14/06/2024 | 550.40 | 13/06/2024 | 522.75 | 10/06/2024 |
07/06/2024 | 537.05 | 06/06/2024 | 428.85 | 04/06/2024 |
31/05/2024 | 517.00 | 28/05/2024 | 468.50 | 27/05/2024 |
24/05/2024 | 495.00 | 24/05/2024 | 460.60 | 23/05/2024 |
18/05/2024 | 485.00 | 17/05/2024 | 434.80 | 13/05/2024 |
10/05/2024 | 472.95 | 06/05/2024 | 445.05 | 10/05/2024 |
03/05/2024 | 485.00 | 02/05/2024 | 453.20 | 29/04/2024 |