HIGH / LOW
Elgi Equipments Ltd.
BSE
Jun 13
535.80
+5.70 (+ 1.08%)
Volume
12249
Prev. Close
530.10
Open Price
523.65
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 13
536.35
+5.35 (+ 1.01%)
Volume
500199
Prev. Close
531.00
Open Price
521.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE285A01027
|
Market Cap. ( ₹ in Cr. )
|
16997.42
|
P/BV
|
9.87
|
Book Value ( ₹ )
|
54.36
|
|
BSE Code
|
522074
|
52 Week High/Low ( ₹ )
|
799/401
|
FV/ML
|
1/1
|
P/E(X)
|
48.54
|
|
NSE Code
|
ELGIEQUIPEQ
|
Book Closure
|
18/07/2025
|
EPS ( ₹ )
|
11.05
|
Div Yield (%)
|
0.41
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
799.00
|
24/06/2024
|
390.05
|
07/04/2025
|
|
NSE
|
798.95
|
24/06/2024
|
401.00
|
09/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 563.00 | 12/06/2025 | 516.00 | 13/06/2025 |
| 06/06/2025 | 544.95 | 02/06/2025 | 525.30 | 03/06/2025 |
| 30/05/2025 | 548.00 | 30/05/2025 | 476.00 | 26/05/2025 |
| 23/05/2025 | 489.40 | 19/05/2025 | 467.55 | 23/05/2025 |
| 16/05/2025 | 482.50 | 15/05/2025 | 446.05 | 12/05/2025 |
| 09/05/2025 | 466.95 | 06/05/2025 | 430.70 | 09/05/2025 |
| 02/05/2025 | 467.55 | 29/04/2025 | 440.60 | 02/05/2025 |
| 25/04/2025 | 485.90 | 24/04/2025 | 436.90 | 21/04/2025 |
| 17/04/2025 | 457.70 | 15/04/2025 | 424.20 | 15/04/2025 |
| 11/04/2025 | 436.55 | 08/04/2025 | 390.05 | 07/04/2025 |
| 04/04/2025 | 490.70 | 04/04/2025 | 441.00 | 04/04/2025 |
| 28/03/2025 | 516.30 | 25/03/2025 | 478.40 | 27/03/2025 |
| 21/03/2025 | 527.25 | 17/03/2025 | 439.95 | 17/03/2025 |
| 13/03/2025 | 469.80 | 10/03/2025 | 421.75 | 13/03/2025 |
| 07/03/2025 | 474.10 | 07/03/2025 | 412.80 | 03/03/2025 |
| 28/02/2025 | 476.00 | 24/02/2025 | 427.00 | 28/02/2025 |
| 21/02/2025 | 496.65 | 17/02/2025 | 456.55 | 19/02/2025 |
| 14/02/2025 | 588.95 | 10/02/2025 | 485.80 | 14/02/2025 |
| 07/02/2025 | 567.00 | 03/02/2025 | 534.35 | 03/02/2025 |
| 01/02/2025 | 554.80 | 01/02/2025 | 514.50 | 28/01/2025 |
| 24/01/2025 | 569.00 | 22/01/2025 | 526.55 | 21/01/2025 |
| 17/01/2025 | 566.55 | 13/01/2025 | 513.30 | 15/01/2025 |
| 10/01/2025 | 589.95 | 06/01/2025 | 560.00 | 10/01/2025 |
| 03/01/2025 | 588.20 | 03/01/2025 | 560.15 | 31/12/2024 |
| 31/12/2024 | 581.65 | 31/12/2024 | 560.15 | 31/12/2024 |
| 27/12/2024 | 603.80 | 23/12/2024 | 569.80 | 27/12/2024 |
| 20/12/2024 | 626.00 | 16/12/2024 | 590.45 | 19/12/2024 |
| 13/12/2024 | 641.00 | 09/12/2024 | 598.80 | 13/12/2024 |
| 06/12/2024 | 669.00 | 04/12/2024 | 635.90 | 02/12/2024 |
| 29/11/2024 | 674.70 | 26/11/2024 | 565.60 | 25/11/2024 |
| 22/11/2024 | 592.90 | 18/11/2024 | 545.05 | 21/11/2024 |
| 14/11/2024 | 635.00 | 11/11/2024 | 562.85 | 14/11/2024 |
| 08/11/2024 | 676.90 | 04/11/2024 | 635.00 | 08/11/2024 |
| 01/11/2024 | 678.20 | 31/10/2024 | 588.15 | 28/10/2024 |
| 25/10/2024 | 659.00 | 21/10/2024 | 595.00 | 25/10/2024 |
| 18/10/2024 | 685.00 | 16/10/2024 | 650.00 | 18/10/2024 |
| 11/10/2024 | 694.40 | 09/10/2024 | 624.75 | 08/10/2024 |
| 04/10/2024 | 698.30 | 03/10/2024 | 662.00 | 30/09/2024 |
| 27/09/2024 | 722.90 | 25/09/2024 | 662.55 | 27/09/2024 |
| 20/09/2024 | 752.30 | 18/09/2024 | 715.45 | 20/09/2024 |
| 13/09/2024 | 740.00 | 12/09/2024 | 687.70 | 09/09/2024 |
| 06/09/2024 | 725.35 | 05/09/2024 | 686.75 | 04/09/2024 |
| 30/08/2024 | 729.35 | 28/08/2024 | 691.00 | 30/08/2024 |
| 23/08/2024 | 709.10 | 22/08/2024 | 605.00 | 19/08/2024 |
| 16/08/2024 | 632.00 | 12/08/2024 | 592.70 | 14/08/2024 |
| 09/08/2024 | 677.30 | 05/08/2024 | 629.05 | 09/08/2024 |
| 02/08/2024 | 737.90 | 01/08/2024 | 680.80 | 02/08/2024 |
| 26/07/2024 | 719.90 | 26/07/2024 | 652.15 | 23/07/2024 |
| 19/07/2024 | 718.35 | 15/07/2024 | 662.90 | 19/07/2024 |
| 12/07/2024 | 763.25 | 09/07/2024 | 685.00 | 11/07/2024 |
| 05/07/2024 | 750.00 | 04/07/2024 | 716.55 | 02/07/2024 |
| 28/06/2024 | 799.00 | 24/06/2024 | 707.50 | 27/06/2024 |
| 21/06/2024 | 749.50 | 20/06/2024 | 677.35 | 18/06/2024 |