HIGH / LOW
Elecon Engineering Company Ltd.
BSE
Apr 30
545.10
-15.00 ( -2.68%)
Volume
50434
Prev. Close
560.10
Open Price
562.65
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
544.85
-15.40 ( -2.75%)
Volume
1150462
Prev. Close
560.25
Open Price
559.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE205B01031
|
Market Cap. ( ₹ in Cr. )
|
12226.43
|
P/BV
|
6.97
|
Book Value ( ₹ )
|
78.18
|
BSE Code
|
505700
|
52 Week High/Low ( ₹ )
|
739/377
|
FV/ML
|
1/1
|
P/E(X)
|
29.45
|
NSE Code
|
ELECONEQ
|
Book Closure
|
28/10/2024
|
EPS ( ₹ )
|
18.50
|
Div Yield (%)
|
0.37
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
738.85
|
16/10/2024
|
348.05
|
07/04/2025
|
NSE
|
739.10
|
17/10/2024
|
376.95
|
04/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 572.00 | 30/04/2025 | 512.45 | 28/04/2025 |
25/04/2025 | 555.30 | 24/04/2025 | 468.70 | 21/04/2025 |
17/04/2025 | 476.40 | 17/04/2025 | 444.60 | 15/04/2025 |
11/04/2025 | 438.65 | 11/04/2025 | 348.05 | 07/04/2025 |
04/04/2025 | 458.50 | 03/04/2025 | 429.95 | 04/04/2025 |
28/03/2025 | 493.85 | 24/03/2025 | 430.55 | 26/03/2025 |
21/03/2025 | 459.95 | 21/03/2025 | 387.60 | 17/03/2025 |
13/03/2025 | 452.45 | 10/03/2025 | 389.30 | 13/03/2025 |
07/03/2025 | 445.00 | 07/03/2025 | 378.35 | 04/03/2025 |
28/02/2025 | 491.60 | 24/02/2025 | 408.40 | 28/02/2025 |
21/02/2025 | 499.40 | 21/02/2025 | 430.45 | 18/02/2025 |
14/02/2025 | 517.95 | 10/02/2025 | 444.90 | 12/02/2025 |
07/02/2025 | 529.95 | 03/02/2025 | 472.40 | 04/02/2025 |
01/02/2025 | 550.00 | 29/01/2025 | 503.00 | 28/01/2025 |
24/01/2025 | 614.20 | 21/01/2025 | 532.65 | 22/01/2025 |
17/01/2025 | 637.20 | 15/01/2025 | 534.00 | 14/01/2025 |
10/01/2025 | 639.95 | 06/01/2025 | 584.30 | 10/01/2025 |
03/01/2025 | 651.00 | 31/12/2024 | 617.45 | 30/12/2024 |
31/12/2024 | 651.00 | 31/12/2024 | 617.45 | 30/12/2024 |
27/12/2024 | 648.70 | 27/12/2024 | 592.95 | 23/12/2024 |
20/12/2024 | 657.95 | 16/12/2024 | 597.50 | 20/12/2024 |
13/12/2024 | 672.40 | 11/12/2024 | 620.65 | 09/12/2024 |
06/12/2024 | 651.50 | 04/12/2024 | 577.80 | 02/12/2024 |
29/11/2024 | 601.50 | 25/11/2024 | 556.00 | 26/11/2024 |
22/11/2024 | 582.35 | 19/11/2024 | 537.20 | 18/11/2024 |
14/11/2024 | 576.15 | 11/11/2024 | 530.55 | 14/11/2024 |
08/11/2024 | 613.15 | 06/11/2024 | 567.40 | 08/11/2024 |
01/11/2024 | 587.00 | 01/11/2024 | 531.35 | 28/10/2024 |
25/10/2024 | 636.80 | 21/10/2024 | 528.85 | 25/10/2024 |
18/10/2024 | 738.85 | 16/10/2024 | 620.90 | 18/10/2024 |
11/10/2024 | 717.00 | 11/10/2024 | 617.40 | 08/10/2024 |
04/10/2024 | 717.90 | 01/10/2024 | 671.80 | 04/10/2024 |
27/09/2024 | 710.00 | 26/09/2024 | 631.40 | 23/09/2024 |
20/09/2024 | 640.00 | 18/09/2024 | 611.45 | 19/09/2024 |
13/09/2024 | 650.00 | 11/09/2024 | 605.20 | 09/09/2024 |
06/09/2024 | 642.50 | 06/09/2024 | 612.70 | 02/09/2024 |
30/08/2024 | 622.50 | 30/08/2024 | 607.95 | 27/08/2024 |
23/08/2024 | 620.15 | 22/08/2024 | 601.60 | 22/08/2024 |
16/08/2024 | 613.15 | 13/08/2024 | 565.25 | 12/08/2024 |
09/08/2024 | 601.25 | 07/08/2024 | 562.00 | 06/08/2024 |
02/08/2024 | 652.45 | 30/07/2024 | 601.80 | 02/08/2024 |
26/07/2024 | 642.00 | 22/07/2024 | 583.00 | 23/07/2024 |
19/07/2024 | 715.00 | 19/07/2024 | 556.50 | 18/07/2024 |
12/07/2024 | 707.48 | 08/07/2024 | 608.23 | 10/07/2024 |
05/07/2024 | 699.83 | 02/07/2024 | 650.18 | 01/07/2024 |
28/06/2024 | 690.00 | 24/06/2024 | 643.45 | 24/06/2024 |
21/06/2024 | 667.50 | 20/06/2024 | 635.50 | 19/06/2024 |
14/06/2024 | 677.20 | 12/06/2024 | 552.63 | 10/06/2024 |
07/06/2024 | 586.55 | 03/06/2024 | 478.70 | 04/06/2024 |
31/05/2024 | 594.60 | 27/05/2024 | 537.58 | 31/05/2024 |
24/05/2024 | 584.00 | 22/05/2024 | 563.75 | 24/05/2024 |
18/05/2024 | 582.48 | 17/05/2024 | 481.08 | 13/05/2024 |
10/05/2024 | 554.98 | 06/05/2024 | 460.23 | 10/05/2024 |
03/05/2024 | 589.40 | 29/04/2024 | 542.55 | 03/05/2024 |