HIGH / LOW
Easy Trip Planners Ltd.
BSE
May 02, 04:01
11.85
-0.19 ( -1.58%)
Volume
2608499
Prev. Close
12.04
Open Price
11.80
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 02, 03:59
11.84
-0.19 ( -1.58%)
Volume
16079994
Prev. Close
12.03
Open Price
11.80
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
11.84 (16222)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE07O001026
|
Market Cap. ( ₹ in Cr. )
|
4196.19
|
P/BV
|
6.94
|
Book Value ( ₹ )
|
1.71
|
BSE Code
|
543272
|
52 Week High/Low ( ₹ )
|
24/11
|
FV/ML
|
1/1
|
P/E(X)
|
40.70
|
NSE Code
|
EASEMYTRIPEQ
|
Book Closure
|
29/11/2024
|
EPS ( ₹ )
|
0.29
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.58
|
03/05/2024
|
10.71
|
07/04/2025
|
NSE
|
23.58
|
03/05/2024
|
10.80
|
04/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 12.50 | 29/04/2025 | 11.72 | 28/04/2025 |
25/04/2025 | 12.52 | 22/04/2025 | 11.73 | 25/04/2025 |
17/04/2025 | 13.49 | 15/04/2025 | 11.90 | 16/04/2025 |
11/04/2025 | 13.15 | 11/04/2025 | 10.71 | 07/04/2025 |
04/04/2025 | 12.41 | 02/04/2025 | 11.69 | 01/04/2025 |
28/03/2025 | 14.02 | 24/03/2025 | 11.59 | 28/03/2025 |
21/03/2025 | 13.64 | 21/03/2025 | 11.94 | 17/03/2025 |
13/03/2025 | 12.64 | 13/03/2025 | 11.72 | 11/03/2025 |
07/03/2025 | 12.63 | 07/03/2025 | 10.83 | 04/03/2025 |
28/02/2025 | 12.62 | 25/02/2025 | 11.58 | 28/02/2025 |
21/02/2025 | 12.80 | 20/02/2025 | 11.35 | 17/02/2025 |
14/02/2025 | 12.88 | 10/02/2025 | 11.61 | 12/02/2025 |
07/02/2025 | 14.32 | 03/02/2025 | 12.75 | 07/02/2025 |
01/02/2025 | 14.90 | 01/02/2025 | 13.13 | 30/01/2025 |
24/01/2025 | 14.85 | 23/01/2025 | 13.37 | 22/01/2025 |
17/01/2025 | 14.98 | 14/01/2025 | 13.95 | 13/01/2025 |
10/01/2025 | 17.84 | 06/01/2025 | 14.60 | 10/01/2025 |
03/01/2025 | 17.25 | 30/12/2024 | 15.21 | 03/01/2025 |
31/12/2024 | 17.25 | 30/12/2024 | 15.36 | 31/12/2024 |
27/12/2024 | 16.95 | 26/12/2024 | 15.83 | 23/12/2024 |
20/12/2024 | 17.58 | 16/12/2024 | 16.04 | 20/12/2024 |
13/12/2024 | 17.33 | 09/12/2024 | 16.23 | 13/12/2024 |
06/12/2024 | 17.80 | 02/12/2024 | 16.29 | 04/12/2024 |
29/11/2024 | 19.01 | 29/11/2024 | 15.38 | 28/11/2024 |
22/11/2024 | 16.46 | 22/11/2024 | 14.53 | 18/11/2024 |
14/11/2024 | 16.10 | 12/11/2024 | 14.97 | 14/11/2024 |
08/11/2024 | 16.95 | 06/11/2024 | 15.95 | 04/11/2024 |
01/11/2024 | 16.80 | 01/11/2024 | 14.27 | 28/10/2024 |
25/10/2024 | 16.41 | 21/10/2024 | 14.23 | 23/10/2024 |
18/10/2024 | 17.35 | 14/10/2024 | 15.79 | 18/10/2024 |
11/10/2024 | 17.38 | 10/10/2024 | 15.86 | 08/10/2024 |
04/10/2024 | 17.45 | 30/09/2024 | 16.27 | 04/10/2024 |
27/09/2024 | 21.30 | 23/09/2024 | 16.42 | 25/09/2024 |
20/09/2024 | 21.48 | 17/09/2024 | 19.91 | 19/09/2024 |
13/09/2024 | 21.69 | 11/09/2024 | 20.29 | 09/09/2024 |
06/09/2024 | 22.15 | 05/09/2024 | 19.30 | 04/09/2024 |
30/08/2024 | 20.63 | 26/08/2024 | 19.68 | 29/08/2024 |
23/08/2024 | 20.64 | 23/08/2024 | 19.38 | 19/08/2024 |
16/08/2024 | 20.28 | 13/08/2024 | 19.46 | 14/08/2024 |
09/08/2024 | 20.29 | 06/08/2024 | 19.43 | 06/08/2024 |
02/08/2024 | 21.72 | 29/07/2024 | 20.36 | 02/08/2024 |
26/07/2024 | 21.99 | 26/07/2024 | 19.83 | 22/07/2024 |
19/07/2024 | 20.74 | 16/07/2024 | 20.00 | 19/07/2024 |
12/07/2024 | 21.10 | 09/07/2024 | 20.35 | 10/07/2024 |
05/07/2024 | 21.45 | 03/07/2024 | 20.56 | 01/07/2024 |
28/06/2024 | 21.50 | 25/06/2024 | 20.46 | 27/06/2024 |
21/06/2024 | 22.10 | 18/06/2024 | 21.02 | 18/06/2024 |
14/06/2024 | 21.41 | 14/06/2024 | 20.90 | 11/06/2024 |
07/06/2024 | 21.85 | 03/06/2024 | 19.02 | 04/06/2024 |
31/05/2024 | 22.41 | 28/05/2024 | 20.88 | 31/05/2024 |
24/05/2024 | 23.16 | 22/05/2024 | 22.01 | 24/05/2024 |
18/05/2024 | 22.83 | 18/05/2024 | 21.03 | 13/05/2024 |
10/05/2024 | 23.50 | 06/05/2024 | 21.19 | 10/05/2024 |
03/05/2024 | 23.85 | 29/04/2024 | 22.90 | 02/05/2024 |