BSE
Jun 03
804.50
-6.00 ( -0.74%)
Volume
69401
Prev. Close
810.50
Open Price
816.70
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 03
804.55
-6.15 ( -0.76%)
Volume
3447783
Prev. Close
810.70
Open Price
813.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE271C01023
|
Market Cap. ( ₹ in Cr. )
|
199151.20
|
P/BV
|
4.95
|
Book Value ( ₹ )
|
162.51
|
BSE Code
|
532868
|
52 Week High/Low ( ₹ )
|
929/601
|
FV/ML
|
2/1
|
P/E(X)
|
45.60
|
NSE Code
|
DLFEQ
|
Book Closure
|
31/07/2024
|
EPS ( ₹ )
|
17.64
|
Div Yield (%)
|
0.75
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
928.70
|
26/09/2024
|
601.20
|
07/04/2025
|
NSE
|
929.00
|
27/09/2024
|
601.20
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
03/06/2025 | 816.70 | 03/06/2025 | 790.00 | 02/06/2025 |
30/05/2025 | 802.80 | 30/05/2025 | 768.00 | 28/05/2025 |
23/05/2025 | 783.00 | 20/05/2025 | 714.75 | 19/05/2025 |
16/05/2025 | 723.00 | 16/05/2025 | 655.00 | 12/05/2025 |
09/05/2025 | 698.90 | 05/05/2025 | 618.15 | 09/05/2025 |
02/05/2025 | 692.80 | 02/05/2025 | 653.45 | 28/04/2025 |
25/04/2025 | 696.15 | 23/04/2025 | 649.00 | 25/04/2025 |
17/04/2025 | 673.00 | 17/04/2025 | 631.80 | 15/04/2025 |
11/04/2025 | 633.25 | 08/04/2025 | 601.20 | 07/04/2025 |
04/04/2025 | 691.30 | 03/04/2025 | 649.00 | 04/04/2025 |
28/03/2025 | 715.00 | 24/03/2025 | 672.65 | 27/03/2025 |
21/03/2025 | 717.50 | 21/03/2025 | 651.95 | 17/03/2025 |
13/03/2025 | 682.90 | 12/03/2025 | 635.80 | 11/03/2025 |
07/03/2025 | 679.00 | 07/03/2025 | 622.15 | 03/03/2025 |
28/02/2025 | 684.05 | 24/02/2025 | 625.25 | 28/02/2025 |
21/02/2025 | 707.35 | 21/02/2025 | 650.60 | 17/02/2025 |
14/02/2025 | 758.95 | 10/02/2025 | 660.20 | 14/02/2025 |
07/02/2025 | 792.15 | 06/02/2025 | 734.75 | 03/02/2025 |
01/02/2025 | 769.50 | 30/01/2025 | 696.00 | 27/01/2025 |
24/01/2025 | 764.00 | 21/01/2025 | 692.00 | 24/01/2025 |
17/01/2025 | 760.20 | 16/01/2025 | 706.90 | 13/01/2025 |
10/01/2025 | 833.75 | 06/01/2025 | 750.05 | 10/01/2025 |
03/01/2025 | 839.00 | 03/01/2025 | 810.00 | 31/12/2024 |
31/12/2024 | 838.00 | 30/12/2024 | 810.00 | 31/12/2024 |
27/12/2024 | 854.25 | 23/12/2024 | 828.05 | 27/12/2024 |
20/12/2024 | 896.45 | 16/12/2024 | 826.00 | 20/12/2024 |
13/12/2024 | 882.10 | 11/12/2024 | 846.00 | 13/12/2024 |
06/12/2024 | 862.95 | 03/12/2024 | 822.80 | 02/12/2024 |
29/11/2024 | 838.60 | 25/11/2024 | 807.50 | 29/11/2024 |
22/11/2024 | 808.60 | 22/11/2024 | 744.45 | 21/11/2024 |
14/11/2024 | 791.00 | 11/11/2024 | 744.00 | 13/11/2024 |
08/11/2024 | 830.60 | 06/11/2024 | 773.60 | 05/11/2024 |
01/11/2024 | 842.00 | 30/10/2024 | 786.45 | 28/10/2024 |
25/10/2024 | 884.00 | 21/10/2024 | 766.50 | 25/10/2024 |
18/10/2024 | 891.30 | 17/10/2024 | 843.85 | 14/10/2024 |
11/10/2024 | 878.20 | 10/10/2024 | 815.65 | 07/10/2024 |
04/10/2024 | 917.90 | 30/09/2024 | 832.10 | 04/10/2024 |
27/09/2024 | 928.70 | 26/09/2024 | 881.10 | 23/09/2024 |
20/09/2024 | 881.00 | 16/09/2024 | 833.60 | 19/09/2024 |
13/09/2024 | 866.00 | 13/09/2024 | 812.05 | 09/09/2024 |
06/09/2024 | 859.10 | 03/09/2024 | 810.00 | 06/09/2024 |
30/08/2024 | 860.35 | 27/08/2024 | 818.45 | 29/08/2024 |
23/08/2024 | 872.15 | 19/08/2024 | 848.05 | 23/08/2024 |
16/08/2024 | 873.85 | 16/08/2024 | 809.05 | 14/08/2024 |
09/08/2024 | 852.00 | 07/08/2024 | 800.25 | 05/08/2024 |
02/08/2024 | 901.00 | 01/08/2024 | 831.10 | 29/07/2024 |
26/07/2024 | 843.00 | 26/07/2024 | 778.45 | 23/07/2024 |
19/07/2024 | 851.50 | 16/07/2024 | 808.55 | 19/07/2024 |
12/07/2024 | 853.00 | 10/07/2024 | 819.75 | 12/07/2024 |
05/07/2024 | 846.50 | 04/07/2024 | 818.45 | 02/07/2024 |
28/06/2024 | 849.50 | 24/06/2024 | 812.00 | 27/06/2024 |
21/06/2024 | 887.80 | 18/06/2024 | 850.70 | 19/06/2024 |
14/06/2024 | 883.50 | 14/06/2024 | 837.65 | 10/06/2024 |
07/06/2024 | 880.00 | 04/06/2024 | 689.90 | 04/06/2024 |