HIGH / LOW
Cyient DLM Ltd.
BSE
Jun 16, 04:01
461.00
-0.60 ( -0.13%)
Volume
18692
Prev. Close
461.60
Open Price
455.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 16, 03:59
461.55
+3.45 (+ 0.75%)
Volume
208698
Prev. Close
458.10
Open Price
455.80
Bid Price(Qty.)
461.55 (25)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE055S01018
|
Market Cap. ( ₹ in Cr. )
|
3663.06
|
P/BV
|
3.91
|
Book Value ( ₹ )
|
118.12
|
|
BSE Code
|
543933
|
52 Week High/Low ( ₹ )
|
870/379
|
FV/ML
|
10/1
|
P/E(X)
|
53.81
|
|
NSE Code
|
CYIENTDLMEQ
|
Book Closure
|
27/06/2024
|
EPS ( ₹ )
|
8.58
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
872.55
|
29/07/2024
|
350.15
|
07/04/2025
|
|
NSE
|
870.00
|
29/07/2024
|
378.60
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 490.25 | 11/06/2025 | 451.35 | 13/06/2025 |
| 06/06/2025 | 501.30 | 06/06/2025 | 475.00 | 04/06/2025 |
| 30/05/2025 | 490.00 | 28/05/2025 | 470.05 | 27/05/2025 |
| 23/05/2025 | 496.75 | 20/05/2025 | 473.10 | 20/05/2025 |
| 16/05/2025 | 492.00 | 16/05/2025 | 443.65 | 12/05/2025 |
| 09/05/2025 | 447.25 | 05/05/2025 | 412.75 | 07/05/2025 |
| 02/05/2025 | 470.00 | 28/04/2025 | 437.85 | 02/05/2025 |
| 25/04/2025 | 541.00 | 23/04/2025 | 454.55 | 25/04/2025 |
| 17/04/2025 | 472.35 | 17/04/2025 | 448.45 | 15/04/2025 |
| 11/04/2025 | 449.50 | 11/04/2025 | 350.15 | 07/04/2025 |
| 04/04/2025 | 482.95 | 01/04/2025 | 427.00 | 04/04/2025 |
| 28/03/2025 | 483.55 | 28/03/2025 | 382.00 | 27/03/2025 |
| 21/03/2025 | 422.00 | 20/03/2025 | 389.00 | 17/03/2025 |
| 13/03/2025 | 430.55 | 10/03/2025 | 400.00 | 11/03/2025 |
| 07/03/2025 | 433.55 | 07/03/2025 | 380.50 | 03/03/2025 |
| 28/02/2025 | 432.00 | 24/02/2025 | 391.40 | 28/02/2025 |
| 21/02/2025 | 445.00 | 21/02/2025 | 401.90 | 18/02/2025 |
| 14/02/2025 | 472.55 | 10/02/2025 | 414.25 | 11/02/2025 |
| 07/02/2025 | 503.25 | 03/02/2025 | 440.10 | 07/02/2025 |
| 01/02/2025 | 541.45 | 29/01/2025 | 454.00 | 28/01/2025 |
| 24/01/2025 | 618.55 | 21/01/2025 | 493.35 | 24/01/2025 |
| 17/01/2025 | 623.00 | 17/01/2025 | 584.00 | 15/01/2025 |
| 10/01/2025 | 675.25 | 06/01/2025 | 612.00 | 10/01/2025 |
| 03/01/2025 | 682.25 | 30/12/2024 | 661.00 | 30/12/2024 |
| 31/12/2024 | 682.25 | 30/12/2024 | 661.00 | 30/12/2024 |
| 27/12/2024 | 695.85 | 26/12/2024 | 663.10 | 24/12/2024 |
| 20/12/2024 | 688.90 | 20/12/2024 | 649.60 | 19/12/2024 |
| 13/12/2024 | 687.15 | 09/12/2024 | 647.00 | 13/12/2024 |
| 06/12/2024 | 743.15 | 03/12/2024 | 667.10 | 06/12/2024 |
| 29/11/2024 | 705.60 | 28/11/2024 | 625.45 | 26/11/2024 |
| 22/11/2024 | 644.90 | 21/11/2024 | 619.15 | 18/11/2024 |
| 14/11/2024 | 664.95 | 11/11/2024 | 611.30 | 13/11/2024 |
| 08/11/2024 | 670.00 | 08/11/2024 | 625.55 | 05/11/2024 |
| 01/11/2024 | 674.35 | 01/11/2024 | 600.50 | 29/10/2024 |
| 25/10/2024 | 722.40 | 21/10/2024 | 610.05 | 25/10/2024 |
| 18/10/2024 | 717.35 | 17/10/2024 | 677.90 | 18/10/2024 |
| 11/10/2024 | 714.45 | 10/10/2024 | 669.05 | 08/10/2024 |
| 04/10/2024 | 714.10 | 01/10/2024 | 662.05 | 30/09/2024 |
| 27/09/2024 | 695.80 | 23/09/2024 | 664.35 | 25/09/2024 |
| 20/09/2024 | 710.00 | 17/09/2024 | 680.25 | 20/09/2024 |
| 13/09/2024 | 724.00 | 11/09/2024 | 695.05 | 10/09/2024 |
| 06/09/2024 | 750.00 | 02/09/2024 | 695.55 | 06/09/2024 |
| 30/08/2024 | 814.95 | 26/08/2024 | 742.15 | 30/08/2024 |
| 23/08/2024 | 840.05 | 23/08/2024 | 762.10 | 21/08/2024 |
| 16/08/2024 | 793.00 | 16/08/2024 | 747.80 | 12/08/2024 |
| 09/08/2024 | 779.40 | 06/08/2024 | 741.55 | 05/08/2024 |
| 02/08/2024 | 872.55 | 29/07/2024 | 755.45 | 29/07/2024 |
| 26/07/2024 | 788.00 | 22/07/2024 | 725.45 | 23/07/2024 |
| 19/07/2024 | 803.55 | 19/07/2024 | 749.95 | 15/07/2024 |
| 12/07/2024 | 795.15 | 08/07/2024 | 737.65 | 10/07/2024 |
| 05/07/2024 | 789.00 | 05/07/2024 | 736.85 | 01/07/2024 |
| 28/06/2024 | 762.00 | 27/06/2024 | 725.80 | 24/06/2024 |
| 21/06/2024 | 766.30 | 21/06/2024 | 691.65 | 18/06/2024 |