HIGH / LOW
Consolidated Construction Consortium Ltd.
BSE
Apr 30
14.09
-0.38 ( -2.63%)
Volume
41173
Prev. Close
14.47
Open Price
14.67
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
14.11
-0.44 ( -3.02%)
Volume
231245
Prev. Close
14.55
Open Price
14.68
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE429I01024
|
Market Cap. ( ₹ in Cr. )
|
590.06
|
P/BV
|
7.84
|
Book Value ( ₹ )
|
1.80
|
BSE Code
|
532902
|
52 Week High/Low ( ₹ )
|
29/11
|
FV/ML
|
2/1
|
P/E(X)
|
6.73
|
NSE Code
|
CCCLEQ
|
Book Closure
|
16/08/2024
|
EPS ( ₹ )
|
2.10
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.68
|
26/09/2024
|
11.09
|
19/02/2025
|
NSE
|
28.68
|
26/09/2024
|
10.84
|
19/02/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 16.00 | 29/04/2025 | 14.09 | 30/04/2025 |
25/04/2025 | 15.35 | 22/04/2025 | 13.75 | 25/04/2025 |
17/04/2025 | 15.82 | 17/04/2025 | 14.82 | 17/04/2025 |
11/04/2025 | 15.26 | 08/04/2025 | 14.10 | 11/04/2025 |
04/04/2025 | 15.70 | 04/04/2025 | 14.31 | 03/04/2025 |
28/03/2025 | 14.28 | 28/03/2025 | 13.20 | 24/03/2025 |
21/03/2025 | 13.69 | 20/03/2025 | 12.96 | 21/03/2025 |
13/03/2025 | 14.09 | 11/03/2025 | 13.54 | 13/03/2025 |
07/03/2025 | 14.44 | 06/03/2025 | 13.97 | 06/03/2025 |
28/02/2025 | 15.16 | 27/02/2025 | 13.51 | 25/02/2025 |
21/02/2025 | 13.50 | 21/02/2025 | 11.09 | 19/02/2025 |
14/02/2025 | 15.24 | 10/02/2025 | 12.92 | 14/02/2025 |
07/02/2025 | 15.71 | 03/02/2025 | 13.35 | 07/02/2025 |
01/02/2025 | 19.98 | 27/01/2025 | 15.71 | 01/02/2025 |
24/01/2025 | 19.47 | 21/01/2025 | 17.12 | 23/01/2025 |
17/01/2025 | 17.67 | 17/01/2025 | 15.82 | 14/01/2025 |
10/01/2025 | 18.45 | 08/01/2025 | 16.66 | 10/01/2025 |
03/01/2025 | 15.96 | 03/01/2025 | 14.76 | 01/01/2025 |
31/12/2024 | 15.35 | 30/12/2024 | 15.05 | 31/12/2024 |
27/12/2024 | 16.95 | 23/12/2024 | 15.66 | 27/12/2024 |
20/12/2024 | 18.36 | 16/12/2024 | 16.95 | 20/12/2024 |
13/12/2024 | 18.30 | 10/12/2024 | 17.27 | 09/12/2024 |
06/12/2024 | 19.00 | 03/12/2024 | 17.62 | 06/12/2024 |
29/11/2024 | 19.39 | 28/11/2024 | 16.60 | 25/11/2024 |
22/11/2024 | 16.50 | 18/11/2024 | 15.20 | 18/11/2024 |
14/11/2024 | 17.45 | 13/11/2024 | 14.85 | 11/11/2024 |
08/11/2024 | 19.95 | 04/11/2024 | 15.63 | 08/11/2024 |
01/11/2024 | 19.00 | 01/11/2024 | 18.00 | 31/10/2024 |
25/10/2024 | 20.83 | 21/10/2024 | 19.23 | 25/10/2024 |
18/10/2024 | 23.03 | 14/10/2024 | 21.25 | 18/10/2024 |
11/10/2024 | 25.43 | 07/10/2024 | 23.49 | 11/10/2024 |
04/10/2024 | 27.55 | 30/09/2024 | 25.94 | 04/10/2024 |
27/09/2024 | 28.68 | 26/09/2024 | 24.79 | 23/09/2024 |
20/09/2024 | 23.61 | 20/09/2024 | 16.00 | 17/09/2024 |
13/09/2024 | 16.87 | 13/09/2024 | 13.90 | 09/09/2024 |
06/09/2024 | 13.24 | 06/09/2024 | 12.01 | 04/09/2024 |