HIGH / LOW
Cello World Ltd.
BSE
Jun 27
601.70
-4.15 ( -0.68%)
Volume
7418
Prev. Close
605.85
Open Price
607.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 27
601.65
-4.50 ( -0.74%)
Volume
173001
Prev. Close
606.15
Open Price
609.80
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0LMW01024
|
Market Cap. ( ₹ in Cr. )
|
13289.55
|
P/BV
|
6.67
|
Book Value ( ₹ )
|
90.27
|
|
BSE Code
|
544012
|
52 Week High/Low ( ₹ )
|
1025/495
|
FV/ML
|
5/1
|
P/E(X)
|
39.22
|
|
NSE Code
|
CELLOEQ
|
Book Closure
|
01/08/2025
|
EPS ( ₹ )
|
15.34
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,024.50
|
04/07/2024
|
485.20
|
07/04/2025
|
|
NSE
|
1,025.00
|
04/07/2024
|
494.75
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/06/2025 | 613.00 | 27/06/2025 | 563.90 | 23/06/2025 |
| 20/06/2025 | 620.00 | 18/06/2025 | 559.90 | 20/06/2025 |
| 13/06/2025 | 630.00 | 11/06/2025 | 590.05 | 13/06/2025 |
| 06/06/2025 | 629.30 | 02/06/2025 | 592.55 | 04/06/2025 |
| 30/05/2025 | 646.30 | 29/05/2025 | 608.00 | 26/05/2025 |
| 23/05/2025 | 634.15 | 20/05/2025 | 593.70 | 21/05/2025 |
| 16/05/2025 | 607.00 | 16/05/2025 | 549.20 | 12/05/2025 |
| 09/05/2025 | 573.15 | 06/05/2025 | 521.05 | 07/05/2025 |
| 02/05/2025 | 570.95 | 29/04/2025 | 540.65 | 02/05/2025 |
| 25/04/2025 | 598.65 | 21/04/2025 | 558.20 | 25/04/2025 |
| 17/04/2025 | 602.35 | 17/04/2025 | 527.00 | 15/04/2025 |
| 11/04/2025 | 537.40 | 11/04/2025 | 485.20 | 07/04/2025 |
| 04/04/2025 | 555.20 | 01/04/2025 | 525.00 | 04/04/2025 |
| 28/03/2025 | 602.00 | 24/03/2025 | 539.00 | 28/03/2025 |
| 21/03/2025 | 598.75 | 21/03/2025 | 530.90 | 17/03/2025 |
| 13/03/2025 | 560.00 | 10/03/2025 | 527.20 | 11/03/2025 |
| 07/03/2025 | 579.30 | 04/03/2025 | 522.10 | 04/03/2025 |
| 28/02/2025 | 597.60 | 25/02/2025 | 550.25 | 28/02/2025 |
| 21/02/2025 | 628.70 | 18/02/2025 | 591.95 | 17/02/2025 |
| 14/02/2025 | 661.95 | 10/02/2025 | 595.85 | 12/02/2025 |
| 07/02/2025 | 674.00 | 04/02/2025 | 630.50 | 03/02/2025 |
| 01/02/2025 | 658.50 | 01/02/2025 | 617.00 | 28/01/2025 |
| 24/01/2025 | 686.65 | 20/01/2025 | 642.00 | 24/01/2025 |
| 17/01/2025 | 720.60 | 13/01/2025 | 666.00 | 15/01/2025 |
| 10/01/2025 | 783.45 | 06/01/2025 | 697.05 | 10/01/2025 |
| 03/01/2025 | 779.50 | 03/01/2025 | 735.00 | 31/12/2024 |
| 31/12/2024 | 758.00 | 31/12/2024 | 735.00 | 31/12/2024 |
| 27/12/2024 | 795.25 | 23/12/2024 | 747.05 | 26/12/2024 |
| 20/12/2024 | 834.90 | 16/12/2024 | 766.45 | 20/12/2024 |
| 13/12/2024 | 861.25 | 10/12/2024 | 817.80 | 12/12/2024 |
| 06/12/2024 | 847.60 | 06/12/2024 | 788.90 | 02/12/2024 |
| 29/11/2024 | 796.75 | 29/11/2024 | 735.00 | 25/11/2024 |
| 22/11/2024 | 808.25 | 18/11/2024 | 732.90 | 22/11/2024 |
| 14/11/2024 | 860.00 | 11/11/2024 | 797.65 | 13/11/2024 |
| 08/11/2024 | 869.90 | 07/11/2024 | 813.70 | 04/11/2024 |
| 01/11/2024 | 849.00 | 01/11/2024 | 800.05 | 28/10/2024 |
| 25/10/2024 | 873.60 | 21/10/2024 | 801.90 | 25/10/2024 |
| 18/10/2024 | 899.75 | 16/10/2024 | 861.45 | 18/10/2024 |
| 11/10/2024 | 924.00 | 10/10/2024 | 866.05 | 07/10/2024 |
| 04/10/2024 | 922.10 | 30/09/2024 | 867.80 | 30/09/2024 |
| 27/09/2024 | 910.00 | 25/09/2024 | 867.25 | 27/09/2024 |
| 20/09/2024 | 934.95 | 16/09/2024 | 865.00 | 19/09/2024 |
| 13/09/2024 | 933.95 | 13/09/2024 | 879.55 | 09/09/2024 |
| 06/09/2024 | 919.00 | 03/09/2024 | 888.10 | 02/09/2024 |
| 30/08/2024 | 919.00 | 27/08/2024 | 869.55 | 29/08/2024 |
| 23/08/2024 | 934.95 | 21/08/2024 | 877.55 | 19/08/2024 |
| 16/08/2024 | 930.00 | 13/08/2024 | 870.25 | 14/08/2024 |
| 09/08/2024 | 941.75 | 05/08/2024 | 903.40 | 05/08/2024 |
| 02/08/2024 | 979.00 | 30/07/2024 | 927.25 | 02/08/2024 |
| 26/07/2024 | 980.00 | 23/07/2024 | 924.30 | 23/07/2024 |
| 19/07/2024 | 1,014.85 | 16/07/2024 | 937.65 | 19/07/2024 |
| 12/07/2024 | 992.80 | 09/07/2024 | 946.00 | 10/07/2024 |
| 05/07/2024 | 1,024.50 | 04/07/2024 | 874.10 | 01/07/2024 |