HIGH / LOW
Ceigall India Ltd.
BSE
Jun 02, 03:31
249.00
-1.10 ( -0.44%)
Volume
11041
Prev. Close
250.10
Open Price
250.15
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 02, 03:19
247.94
-1.91 ( -0.76%)
Volume
169279
Prev. Close
249.85
Open Price
251.99
Bid Price(Qty.)
247.94 (1)
Offer Pr.(Qty.)
247.99 (4)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0AG901020
|
Market Cap. ( ₹ in Cr. )
|
4319.24
|
P/BV
|
2.56
|
Book Value ( ₹ )
|
96.80
|
|
BSE Code
|
544223
|
52 Week High/Low ( ₹ )
|
425/236
|
FV/ML
|
5/1
|
P/E(X)
|
14.69
|
|
NSE Code
|
CEIGALLEQ
|
Book Closure
|
23/09/2024
|
EPS ( ₹ )
|
16.88
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
425.00
|
08/08/2024
|
229.00
|
07/04/2025
|
|
NSE
|
424.80
|
08/08/2024
|
235.95
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 254.35 | 26/05/2025 | 247.05 | 27/05/2025 |
| 23/05/2025 | 260.45 | 19/05/2025 | 247.00 | 21/05/2025 |
| 16/05/2025 | 263.05 | 16/05/2025 | 250.00 | 12/05/2025 |
| 09/05/2025 | 273.20 | 06/05/2025 | 242.20 | 09/05/2025 |
| 02/05/2025 | 259.75 | 28/04/2025 | 250.50 | 02/05/2025 |
| 25/04/2025 | 273.90 | 22/04/2025 | 255.00 | 25/04/2025 |
| 17/04/2025 | 265.00 | 17/04/2025 | 256.15 | 15/04/2025 |
| 11/04/2025 | 270.85 | 11/04/2025 | 229.00 | 07/04/2025 |
| 04/04/2025 | 266.30 | 03/04/2025 | 253.50 | 01/04/2025 |
| 28/03/2025 | 279.15 | 25/03/2025 | 250.85 | 28/03/2025 |
| 21/03/2025 | 264.80 | 21/03/2025 | 238.85 | 18/03/2025 |
| 13/03/2025 | 269.85 | 10/03/2025 | 242.00 | 13/03/2025 |
| 07/03/2025 | 273.90 | 06/03/2025 | 246.05 | 03/03/2025 |
| 28/02/2025 | 274.35 | 25/02/2025 | 255.70 | 27/02/2025 |
| 21/02/2025 | 281.65 | 21/02/2025 | 241.45 | 18/02/2025 |
| 14/02/2025 | 298.70 | 10/02/2025 | 266.60 | 14/02/2025 |
| 07/02/2025 | 310.00 | 03/02/2025 | 290.05 | 07/02/2025 |
| 01/02/2025 | 325.50 | 27/01/2025 | 288.00 | 28/01/2025 |
| 24/01/2025 | 330.00 | 20/01/2025 | 316.15 | 24/01/2025 |
| 17/01/2025 | 333.20 | 14/01/2025 | 309.15 | 13/01/2025 |
| 10/01/2025 | 348.10 | 07/01/2025 | 319.00 | 10/01/2025 |
| 03/01/2025 | 352.90 | 30/12/2024 | 332.50 | 31/12/2024 |
| 31/12/2024 | 352.90 | 30/12/2024 | 332.50 | 31/12/2024 |
| 27/12/2024 | 365.80 | 26/12/2024 | 341.00 | 24/12/2024 |
| 20/12/2024 | 375.05 | 17/12/2024 | 351.35 | 20/12/2024 |
| 13/12/2024 | 383.00 | 11/12/2024 | 344.90 | 10/12/2024 |
| 06/12/2024 | 373.80 | 06/12/2024 | 335.60 | 03/12/2024 |
| 29/11/2024 | 342.90 | 29/11/2024 | 323.65 | 26/11/2024 |
| 22/11/2024 | 324.35 | 22/11/2024 | 297.00 | 18/11/2024 |
| 14/11/2024 | 328.55 | 12/11/2024 | 292.95 | 14/11/2024 |
| 08/11/2024 | 369.00 | 04/11/2024 | 322.15 | 08/11/2024 |
| 01/11/2024 | 368.00 | 01/11/2024 | 335.50 | 28/10/2024 |
| 25/10/2024 | 382.00 | 21/10/2024 | 337.50 | 25/10/2024 |
| 18/10/2024 | 385.20 | 16/10/2024 | 369.00 | 18/10/2024 |
| 11/10/2024 | 394.00 | 11/10/2024 | 372.00 | 08/10/2024 |
| 04/10/2024 | 397.95 | 04/10/2024 | 374.90 | 30/09/2024 |
| 27/09/2024 | 396.20 | 23/09/2024 | 379.85 | 27/09/2024 |
| 20/09/2024 | 399.60 | 18/09/2024 | 374.20 | 17/09/2024 |
| 13/09/2024 | 387.60 | 13/09/2024 | 368.05 | 10/09/2024 |
| 06/09/2024 | 401.00 | 02/09/2024 | 377.25 | 06/09/2024 |
| 30/08/2024 | 421.75 | 27/08/2024 | 387.20 | 29/08/2024 |
| 23/08/2024 | 409.50 | 22/08/2024 | 386.10 | 20/08/2024 |
| 16/08/2024 | 400.95 | 12/08/2024 | 368.30 | 14/08/2024 |
| 09/08/2024 | 425.00 | 08/08/2024 | 380.10 | 08/08/2024 |