HIGH / LOW
Capital Small Finance Bank Ltd.
BSE
Apr 30
292.95
+0.00 (+ 0.00%)
Volume
4592
Prev. Close
292.95
Open Price
292.85
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
293.90
+0.90 (+ 0.31%)
Volume
80221
Prev. Close
293.00
Open Price
293.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE646H01017
|
Market Cap. ( ₹ in Cr. )
|
1329.81
|
P/BV
|
1.05
|
Book Value ( ₹ )
|
279.76
|
BSE Code
|
544120
|
52 Week High/Low ( ₹ )
|
405/250
|
FV/ML
|
10/1
|
P/E(X)
|
10.10
|
NSE Code
|
CAPITALSFBEQ
|
Book Closure
|
30/08/2024
|
EPS ( ₹ )
|
29.10
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
406.70
|
06/05/2024
|
250.00
|
12/03/2025
|
NSE
|
404.80
|
06/05/2024
|
250.00
|
12/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 310.00 | 29/04/2025 | 288.25 | 30/04/2025 |
25/04/2025 | 306.90 | 21/04/2025 | 288.50 | 25/04/2025 |
17/04/2025 | 295.70 | 17/04/2025 | 271.00 | 15/04/2025 |
11/04/2025 | 277.50 | 11/04/2025 | 260.00 | 07/04/2025 |
04/04/2025 | 285.95 | 03/04/2025 | 256.00 | 01/04/2025 |
28/03/2025 | 291.70 | 24/03/2025 | 258.00 | 28/03/2025 |
21/03/2025 | 288.20 | 21/03/2025 | 253.40 | 17/03/2025 |
13/03/2025 | 274.05 | 11/03/2025 | 250.00 | 12/03/2025 |
07/03/2025 | 277.15 | 07/03/2025 | 253.10 | 03/03/2025 |
28/02/2025 | 302.90 | 27/02/2025 | 267.25 | 28/02/2025 |
21/02/2025 | 294.95 | 21/02/2025 | 282.00 | 18/02/2025 |
14/02/2025 | 317.90 | 12/02/2025 | 280.05 | 11/02/2025 |
07/02/2025 | 308.35 | 07/02/2025 | 289.90 | 06/02/2025 |
01/02/2025 | 309.45 | 28/01/2025 | 285.45 | 27/01/2025 |
24/01/2025 | 306.70 | 21/01/2025 | 290.15 | 24/01/2025 |
17/01/2025 | 307.65 | 13/01/2025 | 294.10 | 13/01/2025 |
10/01/2025 | 311.30 | 09/01/2025 | 290.05 | 06/01/2025 |
03/01/2025 | 300.00 | 03/01/2025 | 278.50 | 30/12/2024 |
31/12/2024 | 295.95 | 31/12/2024 | 278.50 | 30/12/2024 |
27/12/2024 | 287.20 | 26/12/2024 | 270.80 | 24/12/2024 |
20/12/2024 | 280.25 | 17/12/2024 | 272.10 | 20/12/2024 |
13/12/2024 | 280.00 | 10/12/2024 | 273.85 | 10/12/2024 |
06/12/2024 | 286.00 | 02/12/2024 | 275.00 | 04/12/2024 |
29/11/2024 | 295.00 | 25/11/2024 | 280.00 | 29/11/2024 |
22/11/2024 | 296.00 | 21/11/2024 | 282.40 | 19/11/2024 |
14/11/2024 | 297.50 | 11/11/2024 | 284.05 | 14/11/2024 |
08/11/2024 | 300.05 | 07/11/2024 | 288.40 | 06/11/2024 |
01/11/2024 | 298.10 | 01/11/2024 | 281.00 | 29/10/2024 |
25/10/2024 | 297.95 | 25/10/2024 | 278.40 | 25/10/2024 |
18/10/2024 | 299.00 | 17/10/2024 | 292.00 | 15/10/2024 |
11/10/2024 | 298.55 | 09/10/2024 | 289.00 | 07/10/2024 |
04/10/2024 | 305.90 | 01/10/2024 | 293.10 | 30/09/2024 |
27/09/2024 | 306.00 | 25/09/2024 | 290.40 | 23/09/2024 |
20/09/2024 | 307.70 | 17/09/2024 | 287.30 | 19/09/2024 |
13/09/2024 | 311.50 | 13/09/2024 | 293.00 | 09/09/2024 |
06/09/2024 | 307.90 | 06/09/2024 | 290.00 | 04/09/2024 |
30/08/2024 | 310.00 | 30/08/2024 | 292.80 | 30/08/2024 |
23/08/2024 | 306.50 | 22/08/2024 | 296.65 | 19/08/2024 |
16/08/2024 | 325.90 | 12/08/2024 | 291.40 | 16/08/2024 |
09/08/2024 | 325.00 | 08/08/2024 | 315.00 | 05/08/2024 |
02/08/2024 | 353.45 | 30/07/2024 | 326.05 | 02/08/2024 |
26/07/2024 | 359.45 | 23/07/2024 | 340.00 | 23/07/2024 |
19/07/2024 | 363.40 | 15/07/2024 | 346.85 | 19/07/2024 |
12/07/2024 | 363.00 | 10/07/2024 | 342.05 | 08/07/2024 |
05/07/2024 | 369.00 | 04/07/2024 | 343.75 | 01/07/2024 |
28/06/2024 | 353.65 | 28/06/2024 | 337.20 | 25/06/2024 |
21/06/2024 | 360.00 | 21/06/2024 | 330.05 | 18/06/2024 |
14/06/2024 | 343.95 | 10/06/2024 | 334.00 | 14/06/2024 |
07/06/2024 | 345.00 | 07/06/2024 | 312.80 | 04/06/2024 |
31/05/2024 | 339.85 | 29/05/2024 | 325.00 | 31/05/2024 |
24/05/2024 | 347.55 | 21/05/2024 | 331.60 | 24/05/2024 |
18/05/2024 | 371.10 | 13/05/2024 | 334.00 | 17/05/2024 |
10/05/2024 | 406.70 | 06/05/2024 | 359.05 | 10/05/2024 |
03/05/2024 | 378.75 | 03/05/2024 | 341.60 | 29/04/2024 |