HIGH / LOW
Cambridge Technology Enterprises Ltd.
BSE
Jul 01
50.68
+2.41 (+ 4.99%)
Volume
26011
Prev. Close
48.27
Open Price
48.27
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 01
50.47
+2.40 (+ 4.99%)
Volume
10247
Prev. Close
48.07
Open Price
50.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE627H01017
|
Market Cap. ( ₹ in Cr. )
|
99.08
|
P/BV
|
1.31
|
Book Value ( ₹ )
|
38.58
|
BSE Code
|
532801
|
52 Week High/Low ( ₹ )
|
148/34
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
NSE Code
|
CTEBE
|
Book Closure
|
30/09/2024
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
147.30
|
15/07/2024
|
34.25
|
28/03/2025
|
NSE
|
147.60
|
15/07/2024
|
34.11
|
28/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
01/07/2025 | 50.68 | 01/07/2025 | 46.00 | 30/06/2025 |
27/06/2025 | 46.02 | 24/06/2025 | 44.90 | 27/06/2025 |
20/06/2025 | 48.82 | 19/06/2025 | 46.06 | 16/06/2025 |
13/06/2025 | 46.99 | 13/06/2025 | 45.50 | 10/06/2025 |
06/06/2025 | 49.50 | 02/06/2025 | 46.51 | 06/06/2025 |
30/05/2025 | 50.74 | 26/05/2025 | 48.74 | 28/05/2025 |
23/05/2025 | 54.98 | 20/05/2025 | 51.77 | 23/05/2025 |
16/05/2025 | 49.88 | 16/05/2025 | 39.13 | 12/05/2025 |
09/05/2025 | 40.50 | 05/05/2025 | 39.00 | 07/05/2025 |
02/05/2025 | 42.88 | 28/04/2025 | 40.83 | 02/05/2025 |
25/04/2025 | 43.75 | 24/04/2025 | 42.50 | 22/04/2025 |
17/04/2025 | 42.55 | 17/04/2025 | 41.72 | 15/04/2025 |
11/04/2025 | 41.68 | 09/04/2025 | 39.53 | 07/04/2025 |
04/04/2025 | 41.61 | 04/04/2025 | 35.00 | 01/04/2025 |
28/03/2025 | 42.40 | 25/03/2025 | 34.25 | 28/03/2025 |
21/03/2025 | 45.99 | 19/03/2025 | 38.82 | 21/03/2025 |
13/03/2025 | 54.13 | 10/03/2025 | 43.93 | 13/03/2025 |
07/03/2025 | 63.50 | 03/03/2025 | 53.77 | 07/03/2025 |
28/02/2025 | 71.99 | 27/02/2025 | 63.65 | 28/02/2025 |
21/02/2025 | 69.00 | 17/02/2025 | 58.89 | 19/02/2025 |
14/02/2025 | 81.26 | 10/02/2025 | 69.19 | 14/02/2025 |
07/02/2025 | 85.00 | 04/02/2025 | 79.64 | 03/02/2025 |
01/02/2025 | 88.50 | 30/01/2025 | 77.00 | 28/01/2025 |
24/01/2025 | 97.20 | 20/01/2025 | 85.75 | 24/01/2025 |
17/01/2025 | 100.25 | 13/01/2025 | 90.75 | 13/01/2025 |
10/01/2025 | 116.50 | 06/01/2025 | 99.25 | 10/01/2025 |
03/01/2025 | 117.00 | 02/01/2025 | 104.00 | 30/12/2024 |
31/12/2024 | 113.00 | 30/12/2024 | 104.00 | 30/12/2024 |
27/12/2024 | 113.50 | 23/12/2024 | 99.25 | 26/12/2024 |
20/12/2024 | 115.00 | 20/12/2024 | 103.00 | 16/12/2024 |
13/12/2024 | 111.00 | 11/12/2024 | 102.84 | 12/12/2024 |
06/12/2024 | 103.74 | 06/12/2024 | 91.00 | 02/12/2024 |
29/11/2024 | 91.03 | 28/11/2024 | 84.91 | 28/11/2024 |
22/11/2024 | 88.19 | 18/11/2024 | 81.33 | 22/11/2024 |
14/11/2024 | 99.66 | 11/11/2024 | 88.00 | 14/11/2024 |
08/11/2024 | 100.50 | 07/11/2024 | 93.30 | 04/11/2024 |
01/11/2024 | 99.06 | 01/11/2024 | 89.00 | 28/10/2024 |
25/10/2024 | 99.00 | 23/10/2024 | 90.55 | 25/10/2024 |
18/10/2024 | 106.35 | 15/10/2024 | 95.50 | 17/10/2024 |
11/10/2024 | 112.05 | 07/10/2024 | 101.00 | 08/10/2024 |
04/10/2024 | 112.05 | 01/10/2024 | 107.75 | 30/09/2024 |
27/09/2024 | 107.75 | 27/09/2024 | 101.00 | 23/09/2024 |
20/09/2024 | 100.80 | 20/09/2024 | 94.30 | 16/09/2024 |
13/09/2024 | 98.00 | 09/09/2024 | 93.55 | 12/09/2024 |
06/09/2024 | 109.00 | 02/09/2024 | 99.85 | 06/09/2024 |
30/08/2024 | 115.00 | 29/08/2024 | 95.25 | 26/08/2024 |
23/08/2024 | 103.40 | 21/08/2024 | 92.55 | 19/08/2024 |
16/08/2024 | 116.80 | 12/08/2024 | 97.40 | 16/08/2024 |
09/08/2024 | 114.40 | 09/08/2024 | 103.00 | 07/08/2024 |
02/08/2024 | 125.50 | 30/07/2024 | 111.15 | 02/08/2024 |
26/07/2024 | 126.95 | 22/07/2024 | 110.00 | 24/07/2024 |
19/07/2024 | 147.30 | 15/07/2024 | 123.85 | 19/07/2024 |
12/07/2024 | 134.95 | 12/07/2024 | 121.90 | 11/07/2024 |
05/07/2024 | 133.00 | 01/07/2024 | 121.10 | 02/07/2024 |