HIGH / LOW
Cambridge Technology Enterprises Ltd.
BSE
Jul 02, 11:21
49.00
-1.68 ( -3.31%)
Volume
9111
Prev. Close
50.68
Open Price
52.49
Bid Price(Qty.)
48.55 (10)
Offer Pr.(Qty.)
49.00 (2986)
NSE
Jul 02, 11:12
49.65
-0.82 ( -1.62%)
Volume
9111
Prev. Close
50.47
Open Price
51.00
Bid Price(Qty.)
48.52 (5)
Offer Pr.(Qty.)
49.00 (187)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE627H01017
|
Market Cap. ( ₹ in Cr. )
|
97.47
|
P/BV
|
1.29
|
Book Value ( ₹ )
|
38.58
|
BSE Code
|
532801
|
52 Week High/Low ( ₹ )
|
148/34
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
NSE Code
|
CTEBE
|
Book Closure
|
30/09/2024
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
147.30
|
15/07/2024
|
34.25
|
28/03/2025
|
NSE
|
147.60
|
15/07/2024
|
34.11
|
28/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
01/07/2025 | 50.68 | 01/07/2025 | 46.00 | 30/06/2025 |
27/06/2025 | 46.02 | 24/06/2025 | 44.90 | 27/06/2025 |
20/06/2025 | 48.82 | 19/06/2025 | 46.06 | 16/06/2025 |
13/06/2025 | 46.99 | 13/06/2025 | 45.50 | 10/06/2025 |
06/06/2025 | 49.50 | 02/06/2025 | 46.51 | 06/06/2025 |
30/05/2025 | 50.74 | 26/05/2025 | 48.74 | 28/05/2025 |
23/05/2025 | 54.98 | 20/05/2025 | 51.77 | 23/05/2025 |
16/05/2025 | 49.88 | 16/05/2025 | 39.13 | 12/05/2025 |
09/05/2025 | 40.50 | 05/05/2025 | 39.00 | 07/05/2025 |
02/05/2025 | 42.88 | 28/04/2025 | 40.83 | 02/05/2025 |
25/04/2025 | 43.75 | 24/04/2025 | 42.50 | 22/04/2025 |
17/04/2025 | 42.55 | 17/04/2025 | 41.72 | 15/04/2025 |
11/04/2025 | 41.68 | 09/04/2025 | 39.53 | 07/04/2025 |
04/04/2025 | 41.61 | 04/04/2025 | 35.00 | 01/04/2025 |
28/03/2025 | 42.40 | 25/03/2025 | 34.25 | 28/03/2025 |
21/03/2025 | 45.99 | 19/03/2025 | 38.82 | 21/03/2025 |
13/03/2025 | 54.13 | 10/03/2025 | 43.93 | 13/03/2025 |
07/03/2025 | 63.50 | 03/03/2025 | 53.77 | 07/03/2025 |
28/02/2025 | 71.99 | 27/02/2025 | 63.65 | 28/02/2025 |
21/02/2025 | 69.00 | 17/02/2025 | 58.89 | 19/02/2025 |
14/02/2025 | 81.26 | 10/02/2025 | 69.19 | 14/02/2025 |
07/02/2025 | 85.00 | 04/02/2025 | 79.64 | 03/02/2025 |
01/02/2025 | 88.50 | 30/01/2025 | 77.00 | 28/01/2025 |
24/01/2025 | 97.20 | 20/01/2025 | 85.75 | 24/01/2025 |
17/01/2025 | 100.25 | 13/01/2025 | 90.75 | 13/01/2025 |
10/01/2025 | 116.50 | 06/01/2025 | 99.25 | 10/01/2025 |
03/01/2025 | 117.00 | 02/01/2025 | 104.00 | 30/12/2024 |
31/12/2024 | 113.00 | 30/12/2024 | 104.00 | 30/12/2024 |
27/12/2024 | 113.50 | 23/12/2024 | 99.25 | 26/12/2024 |
20/12/2024 | 115.00 | 20/12/2024 | 103.00 | 16/12/2024 |
13/12/2024 | 111.00 | 11/12/2024 | 102.84 | 12/12/2024 |
06/12/2024 | 103.74 | 06/12/2024 | 91.00 | 02/12/2024 |
29/11/2024 | 91.03 | 28/11/2024 | 84.91 | 28/11/2024 |
22/11/2024 | 88.19 | 18/11/2024 | 81.33 | 22/11/2024 |
14/11/2024 | 99.66 | 11/11/2024 | 88.00 | 14/11/2024 |
08/11/2024 | 100.50 | 07/11/2024 | 93.30 | 04/11/2024 |
01/11/2024 | 99.06 | 01/11/2024 | 89.00 | 28/10/2024 |
25/10/2024 | 99.00 | 23/10/2024 | 90.55 | 25/10/2024 |
18/10/2024 | 106.35 | 15/10/2024 | 95.50 | 17/10/2024 |
11/10/2024 | 112.05 | 07/10/2024 | 101.00 | 08/10/2024 |
04/10/2024 | 112.05 | 01/10/2024 | 107.75 | 30/09/2024 |
27/09/2024 | 107.75 | 27/09/2024 | 101.00 | 23/09/2024 |
20/09/2024 | 100.80 | 20/09/2024 | 94.30 | 16/09/2024 |
13/09/2024 | 98.00 | 09/09/2024 | 93.55 | 12/09/2024 |
06/09/2024 | 109.00 | 02/09/2024 | 99.85 | 06/09/2024 |
30/08/2024 | 115.00 | 29/08/2024 | 95.25 | 26/08/2024 |
23/08/2024 | 103.40 | 21/08/2024 | 92.55 | 19/08/2024 |
16/08/2024 | 116.80 | 12/08/2024 | 97.40 | 16/08/2024 |
09/08/2024 | 114.40 | 09/08/2024 | 103.00 | 07/08/2024 |
02/08/2024 | 125.50 | 30/07/2024 | 111.15 | 02/08/2024 |
26/07/2024 | 126.95 | 22/07/2024 | 110.00 | 24/07/2024 |
19/07/2024 | 147.30 | 15/07/2024 | 123.85 | 19/07/2024 |
12/07/2024 | 134.95 | 12/07/2024 | 121.90 | 11/07/2024 |
05/07/2024 | 133.00 | 01/07/2024 | 121.10 | 02/07/2024 |