HIGH / LOW
Blue Jet Healthcare Ltd
BSE
Jul 04
898.90
+30.20 (+ 3.48%)
Volume
18866
Prev. Close
868.70
Open Price
858.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 04
897.25
+28.50 (+ 3.28%)
Volume
436882
Prev. Close
868.75
Open Price
868.75
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0KBH01020
|
Market Cap. ( ₹ in Cr. )
|
15564.19
|
P/BV
|
16.84
|
Book Value ( ₹ )
|
53.27
|
|
BSE Code
|
544009
|
52 Week High/Low ( ₹ )
|
986/400
|
FV/ML
|
2/1
|
P/E(X)
|
51.00
|
|
NSE Code
|
BLUEJETEQ
|
Book Closure
|
25/09/2024
|
EPS ( ₹ )
|
17.59
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
985.60
|
12/06/2025
|
400.05
|
10/07/2024
|
|
NSE
|
986.00
|
12/06/2025
|
400.00
|
10/07/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 906.70 | 04/07/2025 | 828.90 | 02/07/2025 |
| 27/06/2025 | 892.00 | 26/06/2025 | 851.00 | 23/06/2025 |
| 20/06/2025 | 963.85 | 16/06/2025 | 845.05 | 20/06/2025 |
| 13/06/2025 | 985.60 | 12/06/2025 | 868.00 | 09/06/2025 |
| 06/06/2025 | 939.85 | 06/06/2025 | 878.45 | 03/06/2025 |
| 30/05/2025 | 910.15 | 30/05/2025 | 797.55 | 26/05/2025 |
| 23/05/2025 | 848.45 | 19/05/2025 | 774.60 | 22/05/2025 |
| 16/05/2025 | 858.50 | 16/05/2025 | 730.50 | 12/05/2025 |
| 09/05/2025 | 760.45 | 06/05/2025 | 685.05 | 09/05/2025 |
| 02/05/2025 | 729.40 | 28/04/2025 | 680.40 | 29/04/2025 |
| 25/04/2025 | 785.00 | 24/04/2025 | 714.60 | 25/04/2025 |
| 17/04/2025 | 770.00 | 17/04/2025 | 681.60 | 15/04/2025 |
| 11/04/2025 | 719.15 | 08/04/2025 | 627.30 | 09/04/2025 |
| 04/04/2025 | 859.00 | 01/04/2025 | 724.85 | 04/04/2025 |
| 28/03/2025 | 922.00 | 24/03/2025 | 845.15 | 27/03/2025 |
| 21/03/2025 | 968.75 | 21/03/2025 | 843.10 | 17/03/2025 |
| 13/03/2025 | 870.45 | 10/03/2025 | 808.00 | 11/03/2025 |
| 07/03/2025 | 836.90 | 07/03/2025 | 756.25 | 03/03/2025 |
| 28/02/2025 | 825.05 | 27/02/2025 | 739.05 | 24/02/2025 |
| 21/02/2025 | 794.30 | 20/02/2025 | 723.75 | 17/02/2025 |
| 14/02/2025 | 837.00 | 10/02/2025 | 724.30 | 14/02/2025 |
| 07/02/2025 | 844.85 | 07/02/2025 | 756.00 | 03/02/2025 |
| 01/02/2025 | 774.00 | 01/02/2025 | 534.90 | 28/01/2025 |
| 24/01/2025 | 606.50 | 20/01/2025 | 555.00 | 22/01/2025 |
| 17/01/2025 | 608.55 | 17/01/2025 | 555.80 | 13/01/2025 |
| 10/01/2025 | 618.30 | 08/01/2025 | 562.05 | 10/01/2025 |
| 03/01/2025 | 608.00 | 03/01/2025 | 542.00 | 30/12/2024 |
| 31/12/2024 | 585.85 | 30/12/2024 | 542.00 | 30/12/2024 |
| 27/12/2024 | 574.40 | 23/12/2024 | 542.00 | 26/12/2024 |
| 20/12/2024 | 601.00 | 19/12/2024 | 491.65 | 16/12/2024 |
| 13/12/2024 | 517.95 | 11/12/2024 | 492.85 | 13/12/2024 |
| 06/12/2024 | 558.85 | 03/12/2024 | 497.35 | 05/12/2024 |
| 29/11/2024 | 545.00 | 26/11/2024 | 515.00 | 28/11/2024 |
| 22/11/2024 | 578.00 | 19/11/2024 | 519.05 | 18/11/2024 |
| 14/11/2024 | 563.95 | 11/11/2024 | 495.00 | 14/11/2024 |
| 08/11/2024 | 567.90 | 07/11/2024 | 467.80 | 04/11/2024 |
| 01/11/2024 | 509.00 | 29/10/2024 | 465.00 | 31/10/2024 |
| 25/10/2024 | 516.90 | 21/10/2024 | 465.00 | 25/10/2024 |
| 18/10/2024 | 531.00 | 16/10/2024 | 502.50 | 18/10/2024 |
| 11/10/2024 | 531.00 | 11/10/2024 | 466.10 | 07/10/2024 |
| 04/10/2024 | 520.40 | 01/10/2024 | 484.25 | 04/10/2024 |
| 27/09/2024 | 552.60 | 25/09/2024 | 513.60 | 27/09/2024 |
| 20/09/2024 | 547.05 | 17/09/2024 | 485.60 | 16/09/2024 |
| 13/09/2024 | 534.90 | 09/09/2024 | 488.80 | 12/09/2024 |
| 06/09/2024 | 516.90 | 06/09/2024 | 460.05 | 02/09/2024 |
| 30/08/2024 | 504.00 | 27/08/2024 | 474.00 | 26/08/2024 |
| 23/08/2024 | 484.45 | 23/08/2024 | 461.80 | 19/08/2024 |
| 16/08/2024 | 500.00 | 13/08/2024 | 455.10 | 16/08/2024 |
| 09/08/2024 | 538.00 | 06/08/2024 | 454.75 | 07/08/2024 |
| 02/08/2024 | 516.35 | 02/08/2024 | 440.00 | 30/07/2024 |
| 26/07/2024 | 467.85 | 24/07/2024 | 401.45 | 22/07/2024 |
| 19/07/2024 | 432.05 | 15/07/2024 | 403.05 | 19/07/2024 |
| 12/07/2024 | 446.35 | 09/07/2024 | 400.05 | 10/07/2024 |