HIGH / LOW
Bharat Petroleum Corporation Ltd.
BSE
Apr 30
310.15
-1.45 ( -0.47%)
Volume
876395
Prev. Close
311.60
Open Price
318.75
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
310.05
-1.65 ( -0.53%)
Volume
21424437
Prev. Close
311.70
Open Price
319.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE029A01011
|
Market Cap. ( ₹ in Cr. )
|
134515.36
|
P/BV
|
1.74
|
Book Value ( ₹ )
|
177.88
|
BSE Code
|
500547
|
52 Week High/Low ( ₹ )
|
376/234
|
FV/ML
|
10/1
|
P/E(X)
|
10.09
|
NSE Code
|
BPCLEQ
|
Book Closure
|
29/01/2025
|
EPS ( ₹ )
|
30.74
|
Div Yield (%)
|
1.61
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
376.00
|
30/09/2024
|
234.15
|
03/03/2025
|
NSE
|
376.00
|
30/09/2024
|
234.01
|
03/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 322.60 | 30/04/2025 | 292.75 | 28/04/2025 |
25/04/2025 | 308.50 | 22/04/2025 | 293.20 | 25/04/2025 |
17/04/2025 | 301.70 | 17/04/2025 | 291.05 | 15/04/2025 |
11/04/2025 | 295.50 | 11/04/2025 | 262.95 | 07/04/2025 |
04/04/2025 | 295.50 | 04/04/2025 | 275.05 | 01/04/2025 |
28/03/2025 | 285.30 | 24/03/2025 | 272.15 | 26/03/2025 |
21/03/2025 | 285.70 | 21/03/2025 | 258.40 | 17/03/2025 |
13/03/2025 | 269.95 | 12/03/2025 | 254.30 | 11/03/2025 |
07/03/2025 | 265.90 | 06/03/2025 | 234.15 | 03/03/2025 |
28/02/2025 | 253.45 | 24/02/2025 | 236.15 | 28/02/2025 |
21/02/2025 | 259.75 | 20/02/2025 | 246.50 | 17/02/2025 |
14/02/2025 | 265.90 | 10/02/2025 | 247.40 | 14/02/2025 |
07/02/2025 | 267.20 | 06/02/2025 | 242.30 | 03/02/2025 |
01/02/2025 | 264.95 | 27/01/2025 | 248.15 | 01/02/2025 |
24/01/2025 | 287.00 | 21/01/2025 | 262.85 | 24/01/2025 |
17/01/2025 | 275.60 | 15/01/2025 | 263.60 | 16/01/2025 |
10/01/2025 | 297.00 | 06/01/2025 | 275.80 | 10/01/2025 |
03/01/2025 | 299.20 | 03/01/2025 | 289.70 | 30/12/2024 |
31/12/2024 | 295.15 | 30/12/2024 | 289.70 | 30/12/2024 |
27/12/2024 | 299.20 | 26/12/2024 | 287.40 | 24/12/2024 |
20/12/2024 | 301.55 | 16/12/2024 | 283.00 | 19/12/2024 |
13/12/2024 | 308.95 | 11/12/2024 | 296.10 | 13/12/2024 |
06/12/2024 | 303.80 | 06/12/2024 | 290.60 | 02/12/2024 |
29/11/2024 | 304.40 | 25/11/2024 | 289.40 | 29/11/2024 |
22/11/2024 | 299.80 | 18/11/2024 | 279.50 | 21/11/2024 |
14/11/2024 | 318.70 | 12/11/2024 | 296.50 | 14/11/2024 |
08/11/2024 | 319.00 | 06/11/2024 | 298.30 | 04/11/2024 |
01/11/2024 | 316.20 | 31/10/2024 | 302.30 | 29/10/2024 |
25/10/2024 | 345.10 | 21/10/2024 | 303.40 | 25/10/2024 |
18/10/2024 | 355.75 | 16/10/2024 | 334.35 | 18/10/2024 |
11/10/2024 | 350.00 | 09/10/2024 | 328.30 | 08/10/2024 |
04/10/2024 | 376.00 | 30/09/2024 | 334.25 | 04/10/2024 |
27/09/2024 | 370.50 | 27/09/2024 | 331.45 | 23/09/2024 |
20/09/2024 | 345.30 | 16/09/2024 | 323.35 | 19/09/2024 |
13/09/2024 | 353.55 | 09/09/2024 | 338.65 | 11/09/2024 |
06/09/2024 | 367.20 | 02/09/2024 | 350.90 | 04/09/2024 |
30/08/2024 | 365.30 | 30/08/2024 | 343.65 | 27/08/2024 |
23/08/2024 | 357.95 | 23/08/2024 | 336.20 | 19/08/2024 |
16/08/2024 | 336.60 | 12/08/2024 | 320.60 | 14/08/2024 |
09/08/2024 | 349.65 | 06/08/2024 | 330.00 | 09/08/2024 |
02/08/2024 | 359.05 | 30/07/2024 | 330.35 | 29/07/2024 |
26/07/2024 | 329.45 | 26/07/2024 | 296.10 | 23/07/2024 |
19/07/2024 | 319.30 | 16/07/2024 | 301.65 | 19/07/2024 |
12/07/2024 | 310.90 | 12/07/2024 | 293.30 | 10/07/2024 |
05/07/2024 | 308.50 | 04/07/2024 | 301.80 | 05/07/2024 |
28/06/2024 | 309.25 | 24/06/2024 | 294.90 | 25/06/2024 |
21/06/2024 | 319.10 | 21/06/2024 | 305.20 | 21/06/2024 |
14/06/2024 | 314.70 | 14/06/2024 | 296.70 | 11/06/2024 |
07/06/2024 | 343.50 | 03/06/2024 | 267.20 | 05/06/2024 |
31/05/2024 | 330.78 | 27/05/2024 | 308.85 | 31/05/2024 |
24/05/2024 | 331.75 | 24/05/2024 | 312.60 | 21/05/2024 |
18/05/2024 | 316.50 | 16/05/2024 | 296.05 | 13/05/2024 |
10/05/2024 | 317.00 | 06/05/2024 | 295.10 | 09/05/2024 |
03/05/2024 | 320.70 | 03/05/2024 | 301.83 | 30/04/2024 |