HIGH / LOW
Banco Products (India) Ltd.
BSE
Jun 02, 03:44
559.25
-11.45 ( -2.01%)
Volume
75510
Prev. Close
570.70
Open Price
570.70
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
558.55 (19)
NSE
Jun 02, 03:31
558.75
-11.80 ( -2.07%)
Volume
438878
Prev. Close
570.55
Open Price
574.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE213C01025
|
Market Cap. ( ₹ in Cr. )
|
7992.21
|
P/BV
|
6.27
|
Book Value ( ₹ )
|
89.05
|
|
BSE Code
|
500039
|
52 Week High/Low ( ₹ )
|
603/259
|
FV/ML
|
2/1
|
P/E(X)
|
20.40
|
|
NSE Code
|
BANCOINDIAEQ
|
Book Closure
|
14/02/2025
|
EPS ( ₹ )
|
27.39
|
Div Yield (%)
|
1.97
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
603.00
|
21/05/2025
|
258.55
|
04/06/2024
|
|
NSE
|
603.00
|
21/05/2025
|
259.20
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 576.50 | 30/05/2025 | 532.15 | 27/05/2025 |
| 23/05/2025 | 603.00 | 21/05/2025 | 469.00 | 19/05/2025 |
| 16/05/2025 | 414.00 | 16/05/2025 | 381.50 | 12/05/2025 |
| 09/05/2025 | 386.70 | 05/05/2025 | 348.70 | 09/05/2025 |
| 02/05/2025 | 393.95 | 29/04/2025 | 363.75 | 02/05/2025 |
| 25/04/2025 | 415.00 | 22/04/2025 | 342.05 | 22/04/2025 |
| 17/04/2025 | 359.35 | 17/04/2025 | 342.80 | 15/04/2025 |
| 11/04/2025 | 338.15 | 11/04/2025 | 305.00 | 07/04/2025 |
| 04/04/2025 | 355.85 | 03/04/2025 | 330.30 | 04/04/2025 |
| 28/03/2025 | 367.90 | 24/03/2025 | 341.00 | 27/03/2025 |
| 21/03/2025 | 362.90 | 19/03/2025 | 326.80 | 17/03/2025 |
| 13/03/2025 | 364.35 | 10/03/2025 | 326.50 | 11/03/2025 |
| 07/03/2025 | 368.70 | 07/03/2025 | 292.95 | 04/03/2025 |
| 28/02/2025 | 331.00 | 25/02/2025 | 298.55 | 28/02/2025 |
| 21/02/2025 | 331.10 | 21/02/2025 | 301.50 | 19/02/2025 |
| 14/02/2025 | 415.00 | 10/02/2025 | 312.80 | 14/02/2025 |
| 07/02/2025 | 476.95 | 07/02/2025 | 433.95 | 03/02/2025 |
| 01/02/2025 | 460.20 | 31/01/2025 | 388.10 | 28/01/2025 |
| 24/01/2025 | 475.55 | 20/01/2025 | 430.00 | 24/01/2025 |
| 17/01/2025 | 472.75 | 16/01/2025 | 436.55 | 13/01/2025 |
| 10/01/2025 | 494.35 | 09/01/2025 | 456.00 | 06/01/2025 |
| 03/01/2025 | 535.05 | 30/12/2024 | 465.40 | 31/12/2024 |
| 31/12/2024 | 535.05 | 30/12/2024 | 465.40 | 31/12/2024 |
| 27/12/2024 | 543.23 | 27/12/2024 | 477.50 | 23/12/2024 |
| 20/12/2024 | 560.00 | 16/12/2024 | 495.13 | 20/12/2024 |
| 13/12/2024 | 555.05 | 09/12/2024 | 530.18 | 10/12/2024 |
| 06/12/2024 | 581.65 | 02/12/2024 | 517.50 | 03/12/2024 |
| 29/11/2024 | 594.80 | 25/11/2024 | 545.80 | 25/11/2024 |
| 22/11/2024 | 565.48 | 22/11/2024 | 432.18 | 18/11/2024 |
| 14/11/2024 | 420.00 | 14/11/2024 | 347.70 | 13/11/2024 |
| 08/11/2024 | 386.25 | 07/11/2024 | 358.18 | 04/11/2024 |
| 01/11/2024 | 369.98 | 01/11/2024 | 317.50 | 28/10/2024 |
| 25/10/2024 | 356.33 | 21/10/2024 | 318.40 | 25/10/2024 |
| 18/10/2024 | 372.90 | 15/10/2024 | 345.15 | 18/10/2024 |
| 11/10/2024 | 380.45 | 07/10/2024 | 307.50 | 08/10/2024 |
| 04/10/2024 | 392.05 | 04/10/2024 | 332.50 | 30/09/2024 |
| 27/09/2024 | 348.50 | 23/09/2024 | 333.10 | 25/09/2024 |
| 20/09/2024 | 346.50 | 17/09/2024 | 325.00 | 19/09/2024 |
| 13/09/2024 | 348.23 | 10/09/2024 | 331.53 | 09/09/2024 |
| 06/09/2024 | 349.05 | 03/09/2024 | 335.00 | 06/09/2024 |
| 30/08/2024 | 348.70 | 28/08/2024 | 330.33 | 27/08/2024 |
| 23/08/2024 | 345.28 | 22/08/2024 | 327.00 | 20/08/2024 |
| 16/08/2024 | 347.73 | 14/08/2024 | 319.00 | 14/08/2024 |
| 09/08/2024 | 359.98 | 05/08/2024 | 332.50 | 06/08/2024 |
| 02/08/2024 | 399.00 | 29/07/2024 | 358.55 | 02/08/2024 |
| 26/07/2024 | 384.50 | 26/07/2024 | 325.00 | 23/07/2024 |
| 19/07/2024 | 363.68 | 18/07/2024 | 332.53 | 19/07/2024 |
| 12/07/2024 | 359.58 | 12/07/2024 | 328.78 | 10/07/2024 |
| 05/07/2024 | 372.00 | 03/07/2024 | 336.48 | 05/07/2024 |
| 28/06/2024 | 363.50 | 26/06/2024 | 307.55 | 24/06/2024 |
| 21/06/2024 | 324.83 | 21/06/2024 | 300.45 | 19/06/2024 |
| 14/06/2024 | 318.25 | 12/06/2024 | 302.23 | 11/06/2024 |
| 07/06/2024 | 316.20 | 03/06/2024 | 258.55 | 04/06/2024 |