HIGH / LOW
Bajel Projects Ltd.
BSE
Jun 16, 11:43
216.75
-1.10 ( -0.50%)
Volume
8121
Prev. Close
217.85
Open Price
218.05
Bid Price(Qty.)
216.35 (172)
Offer Pr.(Qty.)
216.80 (1)
NSE
Jun 16, 11:29
215.82
-1.37 ( -0.63%)
Volume
127176
Prev. Close
217.19
Open Price
217.20
Bid Price(Qty.)
215.61 (1)
Offer Pr.(Qty.)
215.80 (1)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0KQN01018
|
Market Cap. ( ₹ in Cr. )
|
2494.94
|
P/BV
|
3.74
|
Book Value ( ₹ )
|
57.63
|
|
BSE Code
|
544042
|
52 Week High/Low ( ₹ )
|
330/146
|
FV/ML
|
2/1
|
P/E(X)
|
161.35
|
|
NSE Code
|
BAJELEQ
|
Book Closure
|
|
EPS ( ₹ )
|
1.34
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
330.00
|
05/07/2024
|
145.20
|
07/04/2025
|
|
NSE
|
330.00
|
05/07/2024
|
146.41
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 234.10 | 10/06/2025 | 214.00 | 13/06/2025 |
| 06/06/2025 | 222.00 | 05/06/2025 | 210.90 | 04/06/2025 |
| 30/05/2025 | 219.80 | 27/05/2025 | 207.00 | 26/05/2025 |
| 23/05/2025 | 225.80 | 21/05/2025 | 200.30 | 21/05/2025 |
| 16/05/2025 | 208.70 | 16/05/2025 | 166.30 | 12/05/2025 |
| 09/05/2025 | 179.25 | 07/05/2025 | 157.05 | 07/05/2025 |
| 02/05/2025 | 181.40 | 29/04/2025 | 168.30 | 02/05/2025 |
| 25/04/2025 | 183.80 | 24/04/2025 | 171.10 | 21/04/2025 |
| 17/04/2025 | 174.90 | 16/04/2025 | 166.00 | 15/04/2025 |
| 11/04/2025 | 163.95 | 11/04/2025 | 145.20 | 07/04/2025 |
| 04/04/2025 | 173.30 | 03/04/2025 | 155.20 | 01/04/2025 |
| 28/03/2025 | 185.00 | 24/03/2025 | 160.00 | 28/03/2025 |
| 21/03/2025 | 176.00 | 21/03/2025 | 155.00 | 17/03/2025 |
| 13/03/2025 | 179.45 | 10/03/2025 | 157.60 | 13/03/2025 |
| 07/03/2025 | 177.55 | 07/03/2025 | 151.60 | 03/03/2025 |
| 28/02/2025 | 183.30 | 25/02/2025 | 160.55 | 28/02/2025 |
| 21/02/2025 | 185.00 | 21/02/2025 | 165.60 | 18/02/2025 |
| 14/02/2025 | 227.00 | 10/02/2025 | 179.05 | 14/02/2025 |
| 07/02/2025 | 245.00 | 06/02/2025 | 219.50 | 07/02/2025 |
| 01/02/2025 | 246.65 | 31/01/2025 | 207.95 | 28/01/2025 |
| 24/01/2025 | 254.00 | 20/01/2025 | 231.20 | 24/01/2025 |
| 17/01/2025 | 255.05 | 17/01/2025 | 226.00 | 13/01/2025 |
| 10/01/2025 | 270.35 | 06/01/2025 | 238.00 | 10/01/2025 |
| 03/01/2025 | 280.00 | 01/01/2025 | 259.65 | 30/12/2024 |
| 31/12/2024 | 276.20 | 31/12/2024 | 259.65 | 30/12/2024 |
| 27/12/2024 | 266.20 | 23/12/2024 | 248.45 | 26/12/2024 |
| 20/12/2024 | 308.25 | 16/12/2024 | 257.90 | 20/12/2024 |
| 13/12/2024 | 294.05 | 13/12/2024 | 244.00 | 12/12/2024 |
| 06/12/2024 | 270.00 | 06/12/2024 | 248.20 | 02/12/2024 |
| 29/11/2024 | 261.50 | 28/11/2024 | 233.40 | 25/11/2024 |
| 22/11/2024 | 243.25 | 19/11/2024 | 226.00 | 22/11/2024 |
| 14/11/2024 | 259.00 | 14/11/2024 | 226.00 | 14/11/2024 |
| 08/11/2024 | 265.00 | 04/11/2024 | 245.10 | 08/11/2024 |
| 01/11/2024 | 264.75 | 01/11/2024 | 241.30 | 28/10/2024 |
| 25/10/2024 | 270.75 | 21/10/2024 | 242.45 | 25/10/2024 |
| 18/10/2024 | 289.25 | 16/10/2024 | 264.95 | 18/10/2024 |
| 11/10/2024 | 304.30 | 11/10/2024 | 268.00 | 08/10/2024 |
| 04/10/2024 | 291.00 | 04/10/2024 | 261.60 | 30/09/2024 |
| 27/09/2024 | 260.65 | 27/09/2024 | 238.00 | 24/09/2024 |
| 20/09/2024 | 261.55 | 16/09/2024 | 233.20 | 19/09/2024 |
| 13/09/2024 | 265.30 | 10/09/2024 | 253.00 | 09/09/2024 |
| 06/09/2024 | 271.10 | 04/09/2024 | 255.05 | 04/09/2024 |
| 30/08/2024 | 284.80 | 27/08/2024 | 267.15 | 29/08/2024 |
| 23/08/2024 | 293.15 | 21/08/2024 | 268.50 | 20/08/2024 |
| 16/08/2024 | 284.20 | 13/08/2024 | 265.00 | 14/08/2024 |
| 09/08/2024 | 302.00 | 08/08/2024 | 262.20 | 05/08/2024 |
| 02/08/2024 | 306.40 | 30/07/2024 | 278.10 | 02/08/2024 |
| 26/07/2024 | 304.65 | 25/07/2024 | 256.50 | 23/07/2024 |
| 19/07/2024 | 297.70 | 15/07/2024 | 268.65 | 19/07/2024 |
| 12/07/2024 | 328.00 | 08/07/2024 | 289.20 | 12/07/2024 |
| 05/07/2024 | 330.00 | 05/07/2024 | 293.90 | 01/07/2024 |
| 28/06/2024 | 314.70 | 27/06/2024 | 287.25 | 27/06/2024 |
| 21/06/2024 | 324.45 | 20/06/2024 | 294.00 | 19/06/2024 |