HIGH / LOW
Bajaj Housing Finance Ltd.
BSE
May 02, 04:00
122.05
+0.00 (+ 0.00%)
Volume
1015222
Prev. Close
122.05
Open Price
122.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 02, 03:59
122.02
+0.02 (+ 0.02%)
Volume
6491992
Prev. Close
122.00
Open Price
122.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
122.02 (32360)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE377Y01014
|
Market Cap. ( ₹ in Cr. )
|
101671.15
|
P/BV
|
5.41
|
Book Value ( ₹ )
|
22.55
|
|
BSE Code
|
544252
|
52 Week High/Low ( ₹ )
|
189/103
|
FV/ML
|
10/1
|
P/E(X)
|
47.02
|
|
NSE Code
|
BAJAJHFLEQ
|
Book Closure
|
|
EPS ( ₹ )
|
2.60
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
188.45
|
18/09/2024
|
103.00
|
28/01/2025
|
|
NSE
|
188.50
|
18/09/2024
|
103.10
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 127.50 | 29/04/2025 | 121.65 | 30/04/2025 |
| 25/04/2025 | 137.00 | 24/04/2025 | 123.50 | 25/04/2025 |
| 17/04/2025 | 131.30 | 16/04/2025 | 120.25 | 15/04/2025 |
| 11/04/2025 | 121.90 | 08/04/2025 | 109.45 | 07/04/2025 |
| 04/04/2025 | 125.45 | 03/04/2025 | 120.30 | 02/04/2025 |
| 28/03/2025 | 127.60 | 27/03/2025 | 115.20 | 27/03/2025 |
| 21/03/2025 | 126.80 | 21/03/2025 | 114.50 | 17/03/2025 |
| 13/03/2025 | 117.70 | 10/03/2025 | 113.00 | 11/03/2025 |
| 07/03/2025 | 117.35 | 07/03/2025 | 105.05 | 03/03/2025 |
| 28/02/2025 | 115.35 | 25/02/2025 | 107.70 | 28/02/2025 |
| 21/02/2025 | 116.00 | 21/02/2025 | 106.75 | 19/02/2025 |
| 14/02/2025 | 120.00 | 10/02/2025 | 108.25 | 12/02/2025 |
| 07/02/2025 | 122.50 | 07/02/2025 | 113.40 | 03/02/2025 |
| 01/02/2025 | 119.30 | 01/02/2025 | 103.00 | 28/01/2025 |
| 24/01/2025 | 116.70 | 20/01/2025 | 108.50 | 24/01/2025 |
| 17/01/2025 | 118.50 | 16/01/2025 | 111.55 | 13/01/2025 |
| 10/01/2025 | 128.20 | 06/01/2025 | 117.20 | 10/01/2025 |
| 03/01/2025 | 129.80 | 30/12/2024 | 126.00 | 30/12/2024 |
| 31/12/2024 | 129.80 | 30/12/2024 | 126.00 | 30/12/2024 |
| 27/12/2024 | 128.50 | 27/12/2024 | 124.95 | 24/12/2024 |
| 20/12/2024 | 133.40 | 16/12/2024 | 125.05 | 19/12/2024 |
| 13/12/2024 | 145.70 | 09/12/2024 | 131.00 | 13/12/2024 |
| 06/12/2024 | 147.70 | 05/12/2024 | 133.50 | 02/12/2024 |
| 29/11/2024 | 140.70 | 28/11/2024 | 128.30 | 26/11/2024 |
| 22/11/2024 | 130.55 | 18/11/2024 | 125.30 | 21/11/2024 |
| 14/11/2024 | 134.75 | 11/11/2024 | 128.25 | 13/11/2024 |
| 08/11/2024 | 141.50 | 07/11/2024 | 133.20 | 05/11/2024 |
| 01/11/2024 | 138.00 | 01/11/2024 | 129.45 | 29/10/2024 |
| 25/10/2024 | 142.30 | 22/10/2024 | 128.15 | 25/10/2024 |
| 18/10/2024 | 151.00 | 14/10/2024 | 135.80 | 18/10/2024 |
| 11/10/2024 | 159.50 | 09/10/2024 | 129.85 | 08/10/2024 |
| 04/10/2024 | 157.00 | 30/09/2024 | 148.25 | 04/10/2024 |
| 27/09/2024 | 166.85 | 23/09/2024 | 150.52 | 26/09/2024 |
| 20/09/2024 | 188.45 | 18/09/2024 | 147.00 | 16/09/2024 |