HIGH / LOW
Automotive Stampings and Assemblies Ltd.
BSE
Apr 30
480.05
-7.25 ( -1.49%)
Volume
3445
Prev. Close
487.30
Open Price
467.85
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
480.80
-6.40 ( -1.31%)
Volume
15287
Prev. Close
487.20
Open Price
489.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE900C01027
|
Market Cap. ( ₹ in Cr. )
|
762.76
|
P/BV
|
0.00
|
Book Value ( ₹ )
|
0.30
|
BSE Code
|
520119
|
52 Week High/Low ( ₹ )
|
1095/396
|
FV/ML
|
10/1
|
P/E(X)
|
45.46
|
NSE Code
|
ASALEQ
|
Book Closure
|
09/07/2024
|
EPS ( ₹ )
|
10.58
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,094.00
|
03/07/2024
|
402.65
|
07/04/2025
|
NSE
|
1,094.55
|
03/07/2024
|
395.50
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 516.95 | 28/04/2025 | 467.85 | 30/04/2025 |
25/04/2025 | 549.00 | 25/04/2025 | 475.10 | 25/04/2025 |
17/04/2025 | 500.55 | 16/04/2025 | 474.00 | 15/04/2025 |
11/04/2025 | 507.20 | 11/04/2025 | 402.65 | 07/04/2025 |
04/04/2025 | 506.10 | 03/04/2025 | 462.20 | 04/04/2025 |
28/03/2025 | 568.00 | 25/03/2025 | 465.00 | 28/03/2025 |
21/03/2025 | 524.15 | 21/03/2025 | 447.85 | 17/03/2025 |
13/03/2025 | 518.15 | 10/03/2025 | 436.10 | 13/03/2025 |
07/03/2025 | 526.15 | 06/03/2025 | 424.80 | 04/03/2025 |
28/02/2025 | 517.15 | 24/02/2025 | 441.05 | 28/02/2025 |
21/02/2025 | 548.95 | 17/02/2025 | 430.50 | 18/02/2025 |
14/02/2025 | 541.05 | 12/02/2025 | 465.00 | 14/02/2025 |
07/02/2025 | 566.30 | 03/02/2025 | 529.05 | 07/02/2025 |
01/02/2025 | 607.10 | 27/01/2025 | 504.95 | 28/01/2025 |
24/01/2025 | 652.40 | 20/01/2025 | 611.20 | 22/01/2025 |
17/01/2025 | 675.80 | 15/01/2025 | 580.45 | 13/01/2025 |
10/01/2025 | 682.75 | 06/01/2025 | 615.05 | 10/01/2025 |
03/01/2025 | 702.20 | 03/01/2025 | 648.15 | 31/12/2024 |
31/12/2024 | 673.55 | 30/12/2024 | 648.15 | 31/12/2024 |
27/12/2024 | 742.95 | 24/12/2024 | 648.85 | 24/12/2024 |
20/12/2024 | 717.25 | 17/12/2024 | 664.00 | 19/12/2024 |
13/12/2024 | 763.95 | 09/12/2024 | 699.00 | 13/12/2024 |
06/12/2024 | 815.45 | 02/12/2024 | 679.70 | 02/12/2024 |
29/11/2024 | 694.15 | 28/11/2024 | 633.05 | 25/11/2024 |
22/11/2024 | 655.55 | 19/11/2024 | 617.10 | 18/11/2024 |
14/11/2024 | 698.55 | 11/11/2024 | 629.15 | 13/11/2024 |
08/11/2024 | 725.00 | 07/11/2024 | 681.05 | 05/11/2024 |
01/11/2024 | 729.80 | 30/10/2024 | 634.00 | 29/10/2024 |
25/10/2024 | 726.85 | 22/10/2024 | 678.00 | 22/10/2024 |
18/10/2024 | 738.75 | 14/10/2024 | 686.55 | 18/10/2024 |
11/10/2024 | 762.00 | 10/10/2024 | 700.00 | 08/10/2024 |
04/10/2024 | 800.00 | 01/10/2024 | 737.00 | 30/09/2024 |
27/09/2024 | 799.70 | 23/09/2024 | 733.85 | 27/09/2024 |
20/09/2024 | 823.00 | 18/09/2024 | 777.90 | 19/09/2024 |
13/09/2024 | 856.90 | 13/09/2024 | 775.30 | 10/09/2024 |
06/09/2024 | 842.30 | 02/09/2024 | 787.00 | 06/09/2024 |
30/08/2024 | 907.20 | 27/08/2024 | 815.00 | 29/08/2024 |
23/08/2024 | 862.50 | 22/08/2024 | 817.30 | 20/08/2024 |
16/08/2024 | 882.15 | 13/08/2024 | 802.25 | 14/08/2024 |
09/08/2024 | 995.95 | 05/08/2024 | 841.05 | 09/08/2024 |
02/08/2024 | 1,067.95 | 01/08/2024 | 977.00 | 31/07/2024 |
26/07/2024 | 1,047.00 | 26/07/2024 | 872.15 | 23/07/2024 |
19/07/2024 | 1,002.95 | 15/07/2024 | 911.10 | 19/07/2024 |
12/07/2024 | 1,057.00 | 08/07/2024 | 970.00 | 10/07/2024 |
05/07/2024 | 1,094.00 | 03/07/2024 | 1,011.55 | 01/07/2024 |
28/06/2024 | 1,067.95 | 26/06/2024 | 984.00 | 26/06/2024 |
21/06/2024 | 1,063.00 | 21/06/2024 | 983.25 | 18/06/2024 |
14/06/2024 | 1,009.25 | 12/06/2024 | 862.60 | 10/06/2024 |
07/06/2024 | 919.40 | 06/06/2024 | 712.85 | 04/06/2024 |
31/05/2024 | 955.60 | 28/05/2024 | 817.40 | 27/05/2024 |
24/05/2024 | 878.65 | 21/05/2024 | 814.30 | 24/05/2024 |
18/05/2024 | 885.35 | 17/05/2024 | 818.00 | 13/05/2024 |
10/05/2024 | 924.95 | 08/05/2024 | 820.00 | 07/05/2024 |
03/05/2024 | 923.25 | 02/05/2024 | 800.25 | 30/04/2024 |