HIGH / LOW
Automotive Stampings and Assemblies Ltd.
BSE
May 02, 02:38
473.00
-7.05 ( -1.47%)
Volume
1237
Prev. Close
480.05
Open Price
474.00
Bid Price(Qty.)
473.00 (10)
Offer Pr.(Qty.)
474.05 (6)
NSE
May 02, 02:24
475.00
-5.80 ( -1.21%)
Volume
11982
Prev. Close
480.80
Open Price
480.70
Bid Price(Qty.)
473.80 (1)
Offer Pr.(Qty.)
474.75 (1)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE900C01027
|
Market Cap. ( ₹ in Cr. )
|
753.56
|
P/BV
|
0.00
|
Book Value ( ₹ )
|
0.30
|
BSE Code
|
520119
|
52 Week High/Low ( ₹ )
|
1095/396
|
FV/ML
|
10/1
|
P/E(X)
|
44.91
|
NSE Code
|
ASALEQ
|
Book Closure
|
09/07/2024
|
EPS ( ₹ )
|
10.58
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,094.00
|
03/07/2024
|
402.65
|
07/04/2025
|
NSE
|
1,094.55
|
03/07/2024
|
395.50
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 516.95 | 28/04/2025 | 467.85 | 30/04/2025 |
25/04/2025 | 549.00 | 25/04/2025 | 475.10 | 25/04/2025 |
17/04/2025 | 500.55 | 16/04/2025 | 474.00 | 15/04/2025 |
11/04/2025 | 507.20 | 11/04/2025 | 402.65 | 07/04/2025 |
04/04/2025 | 506.10 | 03/04/2025 | 462.20 | 04/04/2025 |
28/03/2025 | 568.00 | 25/03/2025 | 465.00 | 28/03/2025 |
21/03/2025 | 524.15 | 21/03/2025 | 447.85 | 17/03/2025 |
13/03/2025 | 518.15 | 10/03/2025 | 436.10 | 13/03/2025 |
07/03/2025 | 526.15 | 06/03/2025 | 424.80 | 04/03/2025 |
28/02/2025 | 517.15 | 24/02/2025 | 441.05 | 28/02/2025 |
21/02/2025 | 548.95 | 17/02/2025 | 430.50 | 18/02/2025 |
14/02/2025 | 541.05 | 12/02/2025 | 465.00 | 14/02/2025 |
07/02/2025 | 566.30 | 03/02/2025 | 529.05 | 07/02/2025 |
01/02/2025 | 607.10 | 27/01/2025 | 504.95 | 28/01/2025 |
24/01/2025 | 652.40 | 20/01/2025 | 611.20 | 22/01/2025 |
17/01/2025 | 675.80 | 15/01/2025 | 580.45 | 13/01/2025 |
10/01/2025 | 682.75 | 06/01/2025 | 615.05 | 10/01/2025 |
03/01/2025 | 702.20 | 03/01/2025 | 648.15 | 31/12/2024 |
31/12/2024 | 673.55 | 30/12/2024 | 648.15 | 31/12/2024 |
27/12/2024 | 742.95 | 24/12/2024 | 648.85 | 24/12/2024 |
20/12/2024 | 717.25 | 17/12/2024 | 664.00 | 19/12/2024 |
13/12/2024 | 763.95 | 09/12/2024 | 699.00 | 13/12/2024 |
06/12/2024 | 815.45 | 02/12/2024 | 679.70 | 02/12/2024 |
29/11/2024 | 694.15 | 28/11/2024 | 633.05 | 25/11/2024 |
22/11/2024 | 655.55 | 19/11/2024 | 617.10 | 18/11/2024 |
14/11/2024 | 698.55 | 11/11/2024 | 629.15 | 13/11/2024 |
08/11/2024 | 725.00 | 07/11/2024 | 681.05 | 05/11/2024 |
01/11/2024 | 729.80 | 30/10/2024 | 634.00 | 29/10/2024 |
25/10/2024 | 726.85 | 22/10/2024 | 678.00 | 22/10/2024 |
18/10/2024 | 738.75 | 14/10/2024 | 686.55 | 18/10/2024 |
11/10/2024 | 762.00 | 10/10/2024 | 700.00 | 08/10/2024 |
04/10/2024 | 800.00 | 01/10/2024 | 737.00 | 30/09/2024 |
27/09/2024 | 799.70 | 23/09/2024 | 733.85 | 27/09/2024 |
20/09/2024 | 823.00 | 18/09/2024 | 777.90 | 19/09/2024 |
13/09/2024 | 856.90 | 13/09/2024 | 775.30 | 10/09/2024 |
06/09/2024 | 842.30 | 02/09/2024 | 787.00 | 06/09/2024 |
30/08/2024 | 907.20 | 27/08/2024 | 815.00 | 29/08/2024 |
23/08/2024 | 862.50 | 22/08/2024 | 817.30 | 20/08/2024 |
16/08/2024 | 882.15 | 13/08/2024 | 802.25 | 14/08/2024 |
09/08/2024 | 995.95 | 05/08/2024 | 841.05 | 09/08/2024 |
02/08/2024 | 1,067.95 | 01/08/2024 | 977.00 | 31/07/2024 |
26/07/2024 | 1,047.00 | 26/07/2024 | 872.15 | 23/07/2024 |
19/07/2024 | 1,002.95 | 15/07/2024 | 911.10 | 19/07/2024 |
12/07/2024 | 1,057.00 | 08/07/2024 | 970.00 | 10/07/2024 |
05/07/2024 | 1,094.00 | 03/07/2024 | 1,011.55 | 01/07/2024 |
28/06/2024 | 1,067.95 | 26/06/2024 | 984.00 | 26/06/2024 |
21/06/2024 | 1,063.00 | 21/06/2024 | 983.25 | 18/06/2024 |
14/06/2024 | 1,009.25 | 12/06/2024 | 862.60 | 10/06/2024 |
07/06/2024 | 919.40 | 06/06/2024 | 712.85 | 04/06/2024 |
31/05/2024 | 955.60 | 28/05/2024 | 817.40 | 27/05/2024 |
24/05/2024 | 878.65 | 21/05/2024 | 814.30 | 24/05/2024 |
18/05/2024 | 885.35 | 17/05/2024 | 818.00 | 13/05/2024 |
10/05/2024 | 924.95 | 08/05/2024 | 820.00 | 07/05/2024 |
03/05/2024 | 923.25 | 02/05/2024 | 800.25 | 30/04/2024 |