HIGH / LOW
Atul Auto Ltd.
BSE
Jun 02, 02:33
483.95
+0.25 (+ 0.05%)
Volume
7779
Prev. Close
483.70
Open Price
485.10
Bid Price(Qty.)
482.50 (2)
Offer Pr.(Qty.)
483.70 (9)
NSE
Jun 02, 02:19
481.55
-2.45 ( -0.51%)
Volume
183310
Prev. Close
484.00
Open Price
487.00
Bid Price(Qty.)
481.70 (1)
Offer Pr.(Qty.)
482.55 (8)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE951D01028
|
Market Cap. ( ₹ in Cr. )
|
1336.36
|
P/BV
|
3.14
|
Book Value ( ₹ )
|
153.50
|
|
BSE Code
|
531795
|
52 Week High/Low ( ₹ )
|
844/413
|
FV/ML
|
5/1
|
P/E(X)
|
61.78
|
|
NSE Code
|
ATULAUTOEQ
|
Book Closure
|
26/09/2024
|
EPS ( ₹ )
|
7.79
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
840.00
|
04/07/2024
|
407.05
|
13/03/2025
|
|
NSE
|
844.40
|
04/07/2024
|
412.65
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 492.70 | 26/05/2025 | 475.85 | 30/05/2025 |
| 23/05/2025 | 509.25 | 19/05/2025 | 470.00 | 20/05/2025 |
| 16/05/2025 | 499.70 | 14/05/2025 | 466.25 | 12/05/2025 |
| 09/05/2025 | 477.00 | 06/05/2025 | 430.05 | 09/05/2025 |
| 02/05/2025 | 501.50 | 29/04/2025 | 455.50 | 30/04/2025 |
| 25/04/2025 | 523.50 | 22/04/2025 | 489.00 | 25/04/2025 |
| 17/04/2025 | 508.00 | 16/04/2025 | 484.50 | 17/04/2025 |
| 11/04/2025 | 509.00 | 11/04/2025 | 424.10 | 07/04/2025 |
| 04/04/2025 | 516.00 | 01/04/2025 | 452.05 | 01/04/2025 |
| 28/03/2025 | 494.80 | 24/03/2025 | 440.30 | 28/03/2025 |
| 21/03/2025 | 477.00 | 21/03/2025 | 412.85 | 17/03/2025 |
| 13/03/2025 | 472.65 | 10/03/2025 | 407.05 | 13/03/2025 |
| 07/03/2025 | 467.05 | 07/03/2025 | 414.75 | 04/03/2025 |
| 28/02/2025 | 478.00 | 24/02/2025 | 436.35 | 28/02/2025 |
| 21/02/2025 | 502.00 | 21/02/2025 | 447.80 | 19/02/2025 |
| 14/02/2025 | 581.05 | 10/02/2025 | 470.90 | 14/02/2025 |
| 07/02/2025 | 543.90 | 06/02/2025 | 500.05 | 03/02/2025 |
| 01/02/2025 | 545.15 | 01/02/2025 | 460.85 | 28/01/2025 |
| 24/01/2025 | 540.90 | 20/01/2025 | 508.10 | 22/01/2025 |
| 17/01/2025 | 535.60 | 15/01/2025 | 493.00 | 13/01/2025 |
| 10/01/2025 | 576.00 | 06/01/2025 | 525.25 | 10/01/2025 |
| 03/01/2025 | 596.00 | 01/01/2025 | 563.00 | 30/12/2024 |
| 31/12/2024 | 582.50 | 31/12/2024 | 563.00 | 30/12/2024 |
| 27/12/2024 | 602.80 | 23/12/2024 | 560.05 | 24/12/2024 |
| 20/12/2024 | 631.55 | 16/12/2024 | 552.10 | 19/12/2024 |
| 13/12/2024 | 693.00 | 10/12/2024 | 614.25 | 13/12/2024 |
| 06/12/2024 | 689.00 | 05/12/2024 | 565.65 | 02/12/2024 |
| 29/11/2024 | 579.00 | 28/11/2024 | 540.05 | 26/11/2024 |
| 22/11/2024 | 559.00 | 21/11/2024 | 516.50 | 18/11/2024 |
| 14/11/2024 | 595.25 | 11/11/2024 | 522.20 | 14/11/2024 |
| 08/11/2024 | 635.00 | 04/11/2024 | 580.00 | 06/11/2024 |
| 01/11/2024 | 635.00 | 01/11/2024 | 556.15 | 28/10/2024 |
| 25/10/2024 | 651.05 | 21/10/2024 | 566.55 | 23/10/2024 |
| 18/10/2024 | 654.55 | 16/10/2024 | 625.95 | 14/10/2024 |
| 11/10/2024 | 669.00 | 07/10/2024 | 602.15 | 08/10/2024 |
| 04/10/2024 | 682.00 | 03/10/2024 | 609.20 | 30/09/2024 |
| 27/09/2024 | 660.00 | 26/09/2024 | 630.00 | 25/09/2024 |
| 20/09/2024 | 677.90 | 18/09/2024 | 633.00 | 19/09/2024 |
| 13/09/2024 | 699.00 | 09/09/2024 | 646.15 | 09/09/2024 |
| 06/09/2024 | 723.00 | 04/09/2024 | 650.00 | 02/09/2024 |
| 30/08/2024 | 655.00 | 27/08/2024 | 620.05 | 26/08/2024 |
| 23/08/2024 | 663.95 | 19/08/2024 | 631.25 | 23/08/2024 |
| 16/08/2024 | 698.00 | 12/08/2024 | 605.00 | 14/08/2024 |
| 09/08/2024 | 700.00 | 08/08/2024 | 620.00 | 07/08/2024 |
| 02/08/2024 | 755.00 | 31/07/2024 | 690.00 | 02/08/2024 |
| 26/07/2024 | 739.00 | 24/07/2024 | 680.00 | 23/07/2024 |
| 19/07/2024 | 760.00 | 15/07/2024 | 682.10 | 19/07/2024 |
| 12/07/2024 | 813.65 | 11/07/2024 | 716.00 | 12/07/2024 |
| 05/07/2024 | 840.00 | 04/07/2024 | 634.85 | 01/07/2024 |
| 28/06/2024 | 634.90 | 25/06/2024 | 539.50 | 24/06/2024 |
| 21/06/2024 | 572.75 | 20/06/2024 | 536.00 | 20/06/2024 |
| 14/06/2024 | 564.80 | 14/06/2024 | 532.00 | 11/06/2024 |
| 07/06/2024 | 558.90 | 03/06/2024 | 479.85 | 04/06/2024 |