HIGH / LOW
Aster DM Healthcare Ltd.
BSE
Jun 02, 04:01
553.30
-6.50 ( -1.16%)
Volume
55023
Prev. Close
559.80
Open Price
560.10
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 02, 03:55
553.10
-6.20 ( -1.11%)
Volume
722081
Prev. Close
559.30
Open Price
563.85
Bid Price(Qty.)
553.10 (1289)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE914M01019
|
Market Cap. ( ₹ in Cr. )
|
28657.27
|
P/BV
|
8.30
|
Book Value ( ₹ )
|
66.67
|
|
BSE Code
|
540975
|
52 Week High/Low ( ₹ )
|
610/311
|
FV/ML
|
10/1
|
P/E(X)
|
5.33
|
|
NSE Code
|
ASTERDMEQ
|
Book Closure
|
10/02/2025
|
EPS ( ₹ )
|
103.79
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
609.00
|
15/05/2025
|
312.25
|
04/06/2024
|
|
NSE
|
609.50
|
15/05/2025
|
311.10
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 574.45 | 30/05/2025 | 536.90 | 29/05/2025 |
| 23/05/2025 | 606.05 | 19/05/2025 | 548.95 | 22/05/2025 |
| 16/05/2025 | 609.00 | 15/05/2025 | 535.95 | 12/05/2025 |
| 09/05/2025 | 547.75 | 08/05/2025 | 507.55 | 05/05/2025 |
| 02/05/2025 | 519.55 | 29/04/2025 | 497.15 | 02/05/2025 |
| 25/04/2025 | 515.75 | 22/04/2025 | 492.70 | 25/04/2025 |
| 17/04/2025 | 509.90 | 17/04/2025 | 486.55 | 15/04/2025 |
| 11/04/2025 | 505.00 | 11/04/2025 | 449.55 | 07/04/2025 |
| 04/04/2025 | 493.55 | 04/04/2025 | 465.25 | 02/04/2025 |
| 28/03/2025 | 504.00 | 28/03/2025 | 428.40 | 24/03/2025 |
| 21/03/2025 | 439.45 | 17/03/2025 | 419.45 | 19/03/2025 |
| 13/03/2025 | 440.95 | 11/03/2025 | 416.00 | 11/03/2025 |
| 07/03/2025 | 424.10 | 07/03/2025 | 386.15 | 04/03/2025 |
| 28/02/2025 | 415.85 | 25/02/2025 | 392.00 | 28/02/2025 |
| 21/02/2025 | 427.85 | 21/02/2025 | 395.00 | 17/02/2025 |
| 14/02/2025 | 471.10 | 10/02/2025 | 412.95 | 12/02/2025 |
| 07/02/2025 | 496.65 | 03/02/2025 | 466.70 | 03/02/2025 |
| 01/02/2025 | 498.40 | 27/01/2025 | 462.50 | 01/02/2025 |
| 24/01/2025 | 504.90 | 23/01/2025 | 491.35 | 22/01/2025 |
| 17/01/2025 | 507.15 | 15/01/2025 | 483.30 | 13/01/2025 |
| 10/01/2025 | 534.00 | 07/01/2025 | 499.45 | 10/01/2025 |
| 03/01/2025 | 528.00 | 03/01/2025 | 506.60 | 30/12/2024 |
| 31/12/2024 | 522.00 | 30/12/2024 | 506.60 | 30/12/2024 |
| 27/12/2024 | 519.15 | 23/12/2024 | 490.00 | 23/12/2024 |
| 20/12/2024 | 507.50 | 20/12/2024 | 472.40 | 16/12/2024 |
| 13/12/2024 | 494.10 | 10/12/2024 | 474.65 | 13/12/2024 |
| 06/12/2024 | 524.50 | 02/12/2024 | 476.50 | 04/12/2024 |
| 29/11/2024 | 508.25 | 29/11/2024 | 432.85 | 25/11/2024 |
| 22/11/2024 | 440.35 | 19/11/2024 | 423.25 | 21/11/2024 |
| 14/11/2024 | 452.60 | 12/11/2024 | 427.00 | 14/11/2024 |
| 08/11/2024 | 445.60 | 07/11/2024 | 432.05 | 05/11/2024 |
| 01/11/2024 | 450.70 | 28/10/2024 | 427.10 | 30/10/2024 |
| 25/10/2024 | 464.00 | 25/10/2024 | 396.50 | 23/10/2024 |
| 18/10/2024 | 436.00 | 16/10/2024 | 410.80 | 18/10/2024 |
| 11/10/2024 | 427.05 | 10/10/2024 | 400.05 | 08/10/2024 |
| 04/10/2024 | 423.00 | 03/10/2024 | 407.40 | 04/10/2024 |
| 27/09/2024 | 431.55 | 23/09/2024 | 407.85 | 26/09/2024 |
| 20/09/2024 | 438.45 | 19/09/2024 | 408.60 | 18/09/2024 |
| 13/09/2024 | 420.75 | 12/09/2024 | 405.60 | 09/09/2024 |
| 06/09/2024 | 422.50 | 06/09/2024 | 393.15 | 04/09/2024 |
| 30/08/2024 | 417.70 | 28/08/2024 | 395.65 | 26/08/2024 |
| 23/08/2024 | 403.40 | 23/08/2024 | 388.00 | 20/08/2024 |
| 16/08/2024 | 408.00 | 12/08/2024 | 381.25 | 13/08/2024 |
| 09/08/2024 | 409.95 | 09/08/2024 | 357.85 | 05/08/2024 |
| 02/08/2024 | 379.10 | 02/08/2024 | 332.65 | 29/07/2024 |
| 26/07/2024 | 335.00 | 26/07/2024 | 315.50 | 22/07/2024 |
| 19/07/2024 | 339.25 | 15/07/2024 | 316.50 | 19/07/2024 |
| 12/07/2024 | 345.75 | 09/07/2024 | 335.50 | 08/07/2024 |
| 05/07/2024 | 354.00 | 02/07/2024 | 339.60 | 05/07/2024 |
| 28/06/2024 | 387.80 | 24/06/2024 | 342.25 | 27/06/2024 |
| 21/06/2024 | 380.00 | 21/06/2024 | 340.00 | 21/06/2024 |
| 14/06/2024 | 365.75 | 13/06/2024 | 355.05 | 11/06/2024 |
| 07/06/2024 | 374.00 | 03/06/2024 | 312.25 | 04/06/2024 |