HIGH / LOW
Asian Hotels (North) Ltd.
BSE
Jun 16, 04:01
346.65
-5.10 ( -1.45%)
Volume
454
Prev. Close
351.75
Open Price
351.75
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 16, 03:40
335.40
-9.60 ( -2.78%)
Volume
2806
Prev. Close
345.00
Open Price
345.00
Bid Price(Qty.)
335.40 (1000)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE363A01022
|
Market Cap. ( ₹ in Cr. )
|
652.46
|
P/BV
|
-281.14
|
Book Value ( ₹ )
|
-1.19
|
|
BSE Code
|
500023
|
52 Week High/Low ( ₹ )
|
420/135
|
FV/ML
|
10/1
|
P/E(X)
|
3.48
|
|
NSE Code
|
ASIANHOTNRBE
|
Book Closure
|
27/09/2024
|
EPS ( ₹ )
|
96.26
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
403.65
|
24/03/2025
|
134.90
|
18/06/2024
|
|
NSE
|
419.50
|
24/03/2025
|
134.65
|
20/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 359.70 | 10/06/2025 | 342.15 | 09/06/2025 |
| 06/06/2025 | 375.00 | 02/06/2025 | 351.85 | 05/06/2025 |
| 30/05/2025 | 389.50 | 30/05/2025 | 353.35 | 27/05/2025 |
| 23/05/2025 | 354.50 | 20/05/2025 | 350.40 | 21/05/2025 |
| 16/05/2025 | 369.95 | 14/05/2025 | 354.50 | 16/05/2025 |
| 09/05/2025 | 365.20 | 06/05/2025 | 348.80 | 05/05/2025 |
| 02/05/2025 | 382.20 | 29/04/2025 | 334.10 | 02/05/2025 |
| 25/04/2025 | 390.60 | 25/04/2025 | 363.30 | 23/04/2025 |
| 17/04/2025 | 380.00 | 17/04/2025 | 378.00 | 17/04/2025 |
| 11/04/2025 | 373.40 | 11/04/2025 | 346.55 | 08/04/2025 |
| 04/04/2025 | 373.00 | 01/04/2025 | 341.05 | 03/04/2025 |
| 28/03/2025 | 403.65 | 24/03/2025 | 355.10 | 27/03/2025 |
| 21/03/2025 | 399.00 | 21/03/2025 | 358.00 | 19/03/2025 |
| 13/03/2025 | 378.00 | 13/03/2025 | 358.00 | 10/03/2025 |
| 07/03/2025 | 376.00 | 07/03/2025 | 360.05 | 04/03/2025 |
| 28/02/2025 | 369.90 | 24/02/2025 | 360.00 | 28/02/2025 |
| 21/02/2025 | 372.30 | 21/02/2025 | 355.35 | 19/02/2025 |
| 14/02/2025 | 372.30 | 10/02/2025 | 356.00 | 13/02/2025 |
| 07/02/2025 | 384.85 | 03/02/2025 | 365.00 | 07/02/2025 |
| 01/02/2025 | 389.90 | 01/02/2025 | 297.75 | 27/01/2025 |
| 24/01/2025 | 324.00 | 24/01/2025 | 291.10 | 20/01/2025 |
| 17/01/2025 | 312.45 | 15/01/2025 | 262.65 | 13/01/2025 |
| 10/01/2025 | 316.00 | 09/01/2025 | 274.50 | 10/01/2025 |
| 03/01/2025 | 351.05 | 02/01/2025 | 303.30 | 30/12/2024 |
| 31/12/2024 | 318.45 | 31/12/2024 | 303.30 | 30/12/2024 |
| 27/12/2024 | 288.90 | 27/12/2024 | 234.10 | 23/12/2024 |
| 20/12/2024 | 217.15 | 20/12/2024 | 188.55 | 18/12/2024 |
| 13/12/2024 | 226.30 | 09/12/2024 | 185.70 | 13/12/2024 |
| 06/12/2024 | 225.70 | 06/12/2024 | 198.00 | 02/12/2024 |
| 29/11/2024 | 203.05 | 25/11/2024 | 190.00 | 27/11/2024 |
| 22/11/2024 | 201.95 | 22/11/2024 | 174.75 | 19/11/2024 |
| 14/11/2024 | 200.40 | 11/11/2024 | 187.55 | 11/11/2024 |
| 08/11/2024 | 202.95 | 08/11/2024 | 188.90 | 05/11/2024 |
| 01/11/2024 | 200.55 | 30/10/2024 | 183.70 | 28/10/2024 |
| 25/10/2024 | 200.05 | 21/10/2024 | 171.85 | 25/10/2024 |
| 18/10/2024 | 214.45 | 14/10/2024 | 193.20 | 16/10/2024 |
| 11/10/2024 | 238.90 | 07/10/2024 | 196.20 | 09/10/2024 |
| 04/10/2024 | 231.75 | 04/10/2024 | 200.25 | 30/09/2024 |
| 27/09/2024 | 190.75 | 27/09/2024 | 167.85 | 26/09/2024 |
| 20/09/2024 | 188.00 | 18/09/2024 | 170.00 | 19/09/2024 |
| 13/09/2024 | 184.00 | 09/09/2024 | 174.30 | 11/09/2024 |
| 06/09/2024 | 193.00 | 03/09/2024 | 180.30 | 03/09/2024 |
| 30/08/2024 | 188.90 | 28/08/2024 | 176.65 | 26/08/2024 |
| 23/08/2024 | 180.20 | 23/08/2024 | 170.50 | 20/08/2024 |
| 16/08/2024 | 191.50 | 12/08/2024 | 164.30 | 16/08/2024 |
| 09/08/2024 | 192.25 | 06/08/2024 | 174.95 | 08/08/2024 |
| 02/08/2024 | 213.00 | 29/07/2024 | 195.05 | 02/08/2024 |
| 26/07/2024 | 207.60 | 26/07/2024 | 170.00 | 22/07/2024 |
| 19/07/2024 | 185.00 | 19/07/2024 | 161.05 | 15/07/2024 |
| 12/07/2024 | 163.65 | 12/07/2024 | 150.55 | 08/07/2024 |
| 05/07/2024 | 165.00 | 04/07/2024 | 135.00 | 01/07/2024 |
| 28/06/2024 | 142.60 | 28/06/2024 | 135.30 | 28/06/2024 |
| 21/06/2024 | 141.50 | 19/06/2024 | 134.90 | 18/06/2024 |