HIGH / LOW
Asian Hotels (East) Ltd.
BSE
Jul 04
159.20
+2.25 (+ 1.43%)
Volume
1161
Prev. Close
156.95
Open Price
156.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 04
157.74
+1.36 (+ 0.87%)
Volume
7944
Prev. Close
156.38
Open Price
156.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE926K01017
|
Market Cap. ( ₹ in Cr. )
|
272.76
|
P/BV
|
1.17
|
Book Value ( ₹ )
|
134.70
|
BSE Code
|
533227
|
52 Week High/Low ( ₹ )
|
197/123
|
FV/ML
|
10/1
|
P/E(X)
|
15.57
|
NSE Code
|
AHLEASTEQ
|
Book Closure
|
13/09/2024
|
EPS ( ₹ )
|
10.13
|
Div Yield (%)
|
0.63
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
197.95
|
18/10/2024
|
125.80
|
30/07/2024
|
NSE
|
196.90
|
17/10/2024
|
122.78
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
04/07/2025 | 161.95 | 02/07/2025 | 145.50 | 30/06/2025 |
27/06/2025 | 148.25 | 25/06/2025 | 145.00 | 23/06/2025 |
20/06/2025 | 151.45 | 19/06/2025 | 142.50 | 18/06/2025 |
13/06/2025 | 151.15 | 10/06/2025 | 133.00 | 12/06/2025 |
06/06/2025 | 148.00 | 02/06/2025 | 131.00 | 06/06/2025 |
30/05/2025 | 147.15 | 30/05/2025 | 140.00 | 28/05/2025 |
23/05/2025 | 144.00 | 19/05/2025 | 137.45 | 21/05/2025 |
16/05/2025 | 159.00 | 12/05/2025 | 135.75 | 12/05/2025 |
09/05/2025 | 141.00 | 08/05/2025 | 133.95 | 09/05/2025 |
02/05/2025 | 141.95 | 29/04/2025 | 135.35 | 28/04/2025 |
25/04/2025 | 146.80 | 24/04/2025 | 136.90 | 25/04/2025 |
17/04/2025 | 149.90 | 17/04/2025 | 133.65 | 15/04/2025 |
11/04/2025 | 137.50 | 08/04/2025 | 129.20 | 07/04/2025 |
04/04/2025 | 149.90 | 03/04/2025 | 135.00 | 04/04/2025 |
28/03/2025 | 149.75 | 27/03/2025 | 130.00 | 24/03/2025 |
21/03/2025 | 152.75 | 19/03/2025 | 130.80 | 17/03/2025 |
13/03/2025 | 134.90 | 10/03/2025 | 127.55 | 11/03/2025 |
07/03/2025 | 133.00 | 07/03/2025 | 126.00 | 04/03/2025 |
28/02/2025 | 144.80 | 24/02/2025 | 127.60 | 28/02/2025 |
21/02/2025 | 139.00 | 20/02/2025 | 128.00 | 18/02/2025 |
14/02/2025 | 160.85 | 13/02/2025 | 128.10 | 14/02/2025 |
07/02/2025 | 142.10 | 03/02/2025 | 132.00 | 03/02/2025 |
01/02/2025 | 145.25 | 27/01/2025 | 133.55 | 28/01/2025 |
24/01/2025 | 154.85 | 20/01/2025 | 141.35 | 22/01/2025 |
17/01/2025 | 153.75 | 17/01/2025 | 135.85 | 13/01/2025 |
10/01/2025 | 176.50 | 06/01/2025 | 149.25 | 10/01/2025 |
03/01/2025 | 181.95 | 02/01/2025 | 160.05 | 30/12/2024 |
31/12/2024 | 171.70 | 31/12/2024 | 160.05 | 30/12/2024 |
27/12/2024 | 178.00 | 26/12/2024 | 162.35 | 24/12/2024 |
20/12/2024 | 176.35 | 17/12/2024 | 155.00 | 18/12/2024 |
13/12/2024 | 188.55 | 10/12/2024 | 170.80 | 09/12/2024 |
06/12/2024 | 176.70 | 03/12/2024 | 157.00 | 02/12/2024 |
29/11/2024 | 178.60 | 28/11/2024 | 153.65 | 25/11/2024 |
22/11/2024 | 159.90 | 19/11/2024 | 148.35 | 18/11/2024 |
14/11/2024 | 167.35 | 11/11/2024 | 147.00 | 13/11/2024 |
08/11/2024 | 182.70 | 04/11/2024 | 167.25 | 07/11/2024 |
01/11/2024 | 189.00 | 30/10/2024 | 157.60 | 28/10/2024 |
25/10/2024 | 185.00 | 21/10/2024 | 153.55 | 25/10/2024 |
18/10/2024 | 197.95 | 18/10/2024 | 162.00 | 16/10/2024 |
11/10/2024 | 171.70 | 11/10/2024 | 152.45 | 07/10/2024 |
04/10/2024 | 175.55 | 01/10/2024 | 138.75 | 30/09/2024 |
27/09/2024 | 143.95 | 24/09/2024 | 130.00 | 27/09/2024 |
20/09/2024 | 143.20 | 18/09/2024 | 130.85 | 17/09/2024 |
13/09/2024 | 134.55 | 12/09/2024 | 126.35 | 12/09/2024 |
06/09/2024 | 137.95 | 05/09/2024 | 130.10 | 06/09/2024 |
30/08/2024 | 138.45 | 29/08/2024 | 131.10 | 27/08/2024 |
23/08/2024 | 142.90 | 21/08/2024 | 128.00 | 19/08/2024 |
16/08/2024 | 133.60 | 13/08/2024 | 128.00 | 12/08/2024 |
09/08/2024 | 133.85 | 05/08/2024 | 126.25 | 05/08/2024 |
02/08/2024 | 141.00 | 01/08/2024 | 125.80 | 30/07/2024 |
26/07/2024 | 132.00 | 26/07/2024 | 126.40 | 23/07/2024 |
19/07/2024 | 141.90 | 15/07/2024 | 126.20 | 18/07/2024 |
12/07/2024 | 145.00 | 09/07/2024 | 136.20 | 10/07/2024 |