HIGH / LOW
Arihant Capital Markets Ltd.
BSE
Jul 04, 04:01
89.99
-1.24 ( -1.36%)
Volume
31238
Prev. Close
91.23
Open Price
90.11
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 04, 03:51
89.82
-1.52 ( -1.66%)
Volume
578534
Prev. Close
91.34
Open Price
91.00
Bid Price(Qty.)
89.82 (3970)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE420B01036
|
Market Cap. ( ₹ in Cr. )
|
935.14
|
P/BV
|
2.53
|
Book Value ( ₹ )
|
35.52
|
BSE Code
|
511605
|
52 Week High/Low ( ₹ )
|
125/58
|
FV/ML
|
1/1
|
P/E(X)
|
15.93
|
NSE Code
|
ARIHANTCAPEQ
|
Book Closure
|
28/09/2024
|
EPS ( ₹ )
|
5.64
|
Div Yield (%)
|
0.56
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
124.90
|
17/10/2024
|
56.31
|
07/04/2025
|
NSE
|
124.80
|
17/10/2024
|
58.15
|
03/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
02/07/2025 | 93.32 | 02/07/2025 | 83.40 | 30/06/2025 |
27/06/2025 | 88.56 | 26/06/2025 | 72.81 | 23/06/2025 |
20/06/2025 | 81.82 | 16/06/2025 | 71.12 | 19/06/2025 |
13/06/2025 | 81.96 | 11/06/2025 | 72.05 | 13/06/2025 |
06/06/2025 | 73.00 | 06/06/2025 | 69.43 | 02/06/2025 |
30/05/2025 | 72.25 | 28/05/2025 | 69.53 | 27/05/2025 |
23/05/2025 | 75.00 | 19/05/2025 | 66.55 | 21/05/2025 |
16/05/2025 | 71.89 | 13/05/2025 | 65.23 | 13/05/2025 |
09/05/2025 | 68.03 | 05/05/2025 | 61.66 | 07/05/2025 |
02/05/2025 | 69.98 | 30/04/2025 | 65.71 | 02/05/2025 |
25/04/2025 | 76.00 | 21/04/2025 | 67.50 | 25/04/2025 |
17/04/2025 | 74.69 | 16/04/2025 | 71.30 | 15/04/2025 |
11/04/2025 | 71.92 | 11/04/2025 | 56.31 | 07/04/2025 |
04/04/2025 | 75.50 | 03/04/2025 | 68.32 | 02/04/2025 |
28/03/2025 | 75.44 | 24/03/2025 | 67.66 | 27/03/2025 |
21/03/2025 | 79.74 | 20/03/2025 | 70.03 | 17/03/2025 |
13/03/2025 | 75.25 | 13/03/2025 | 61.89 | 12/03/2025 |
07/03/2025 | 73.07 | 06/03/2025 | 58.11 | 03/03/2025 |
28/02/2025 | 73.00 | 24/02/2025 | 62.05 | 28/02/2025 |
21/02/2025 | 77.17 | 17/02/2025 | 69.65 | 19/02/2025 |
14/02/2025 | 94.98 | 10/02/2025 | 74.40 | 14/02/2025 |
07/02/2025 | 96.00 | 04/02/2025 | 87.40 | 03/02/2025 |
01/02/2025 | 95.00 | 30/01/2025 | 79.20 | 28/01/2025 |
24/01/2025 | 97.20 | 21/01/2025 | 83.82 | 24/01/2025 |
17/01/2025 | 93.00 | 13/01/2025 | 86.99 | 13/01/2025 |
10/01/2025 | 104.15 | 06/01/2025 | 92.80 | 10/01/2025 |
03/01/2025 | 108.90 | 01/01/2025 | 97.45 | 31/12/2024 |
31/12/2024 | 102.55 | 30/12/2024 | 97.45 | 31/12/2024 |
27/12/2024 | 102.60 | 24/12/2024 | 98.30 | 23/12/2024 |
20/12/2024 | 114.65 | 16/12/2024 | 97.00 | 20/12/2024 |
13/12/2024 | 116.10 | 09/12/2024 | 105.10 | 09/12/2024 |
06/12/2024 | 110.00 | 03/12/2024 | 105.00 | 05/12/2024 |
29/11/2024 | 108.50 | 27/11/2024 | 98.80 | 26/11/2024 |
22/11/2024 | 103.90 | 19/11/2024 | 94.95 | 18/11/2024 |
14/11/2024 | 109.70 | 12/11/2024 | 97.20 | 13/11/2024 |
08/11/2024 | 117.45 | 06/11/2024 | 106.15 | 08/11/2024 |
01/11/2024 | 113.90 | 01/11/2024 | 105.00 | 28/10/2024 |
25/10/2024 | 123.60 | 21/10/2024 | 102.30 | 25/10/2024 |
18/10/2024 | 124.90 | 17/10/2024 | 109.80 | 14/10/2024 |
11/10/2024 | 115.75 | 11/10/2024 | 97.65 | 08/10/2024 |
04/10/2024 | 114.80 | 04/10/2024 | 104.30 | 30/09/2024 |
27/09/2024 | 114.26 | 25/09/2024 | 104.84 | 27/09/2024 |
20/09/2024 | 123.50 | 16/09/2024 | 103.87 | 19/09/2024 |
13/09/2024 | 108.00 | 13/09/2024 | 96.50 | 11/09/2024 |
06/09/2024 | 105.45 | 05/09/2024 | 91.45 | 02/09/2024 |
30/08/2024 | 91.00 | 30/08/2024 | 75.58 | 29/08/2024 |
23/08/2024 | 85.50 | 21/08/2024 | 75.55 | 19/08/2024 |
16/08/2024 | 77.63 | 13/08/2024 | 71.77 | 14/08/2024 |
09/08/2024 | 80.05 | 08/08/2024 | 70.62 | 06/08/2024 |
02/08/2024 | 83.23 | 29/07/2024 | 76.15 | 02/08/2024 |
26/07/2024 | 85.90 | 24/07/2024 | 74.45 | 23/07/2024 |
19/07/2024 | 82.55 | 19/07/2024 | 67.81 | 15/07/2024 |
12/07/2024 | 73.00 | 08/07/2024 | 67.49 | 10/07/2024 |
05/07/2024 | 75.00 | 03/07/2024 | 70.27 | 01/07/2024 |