HIGH / LOW
Apollo Pipes Ltd.
BSE
Jun 02, 04:01
443.70
-15.55 ( -3.39%)
Volume
24372
Prev. Close
459.25
Open Price
448.35
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 02, 03:58
443.60
-13.80 ( -3.02%)
Volume
433997
Prev. Close
457.40
Open Price
457.40
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
443.60 (17)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE126J01016
|
Market Cap. ( ₹ in Cr. )
|
1953.98
|
P/BV
|
2.87
|
Book Value ( ₹ )
|
154.77
|
|
BSE Code
|
531761
|
52 Week High/Low ( ₹ )
|
695/313
|
FV/ML
|
10/1
|
P/E(X)
|
59.86
|
|
NSE Code
|
APOLLOPIPEEQ
|
Book Closure
|
18/09/2024
|
EPS ( ₹ )
|
7.41
|
Div Yield (%)
|
0.16
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
694.40
|
03/06/2024
|
313.05
|
03/03/2025
|
|
NSE
|
694.75
|
04/06/2024
|
312.80
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 495.00 | 27/05/2025 | 450.90 | 26/05/2025 |
| 23/05/2025 | 489.20 | 23/05/2025 | 385.40 | 21/05/2025 |
| 16/05/2025 | 409.00 | 12/05/2025 | 383.15 | 12/05/2025 |
| 09/05/2025 | 405.00 | 06/05/2025 | 371.65 | 09/05/2025 |
| 02/05/2025 | 410.10 | 28/04/2025 | 370.00 | 28/04/2025 |
| 25/04/2025 | 404.05 | 23/04/2025 | 370.75 | 25/04/2025 |
| 17/04/2025 | 406.40 | 17/04/2025 | 381.05 | 17/04/2025 |
| 11/04/2025 | 406.05 | 08/04/2025 | 355.00 | 07/04/2025 |
| 04/04/2025 | 424.00 | 02/04/2025 | 375.75 | 01/04/2025 |
| 28/03/2025 | 389.95 | 24/03/2025 | 351.00 | 28/03/2025 |
| 21/03/2025 | 369.30 | 21/03/2025 | 321.30 | 17/03/2025 |
| 13/03/2025 | 344.90 | 10/03/2025 | 320.05 | 11/03/2025 |
| 07/03/2025 | 350.00 | 07/03/2025 | 313.05 | 03/03/2025 |
| 28/02/2025 | 390.15 | 24/02/2025 | 319.00 | 24/02/2025 |
| 21/02/2025 | 354.50 | 17/02/2025 | 319.95 | 19/02/2025 |
| 14/02/2025 | 410.35 | 10/02/2025 | 346.85 | 14/02/2025 |
| 07/02/2025 | 437.00 | 03/02/2025 | 406.50 | 07/02/2025 |
| 01/02/2025 | 450.00 | 27/01/2025 | 402.95 | 28/01/2025 |
| 24/01/2025 | 465.00 | 21/01/2025 | 421.30 | 22/01/2025 |
| 17/01/2025 | 456.70 | 16/01/2025 | 420.95 | 13/01/2025 |
| 10/01/2025 | 467.85 | 06/01/2025 | 424.05 | 10/01/2025 |
| 03/01/2025 | 479.90 | 30/12/2024 | 459.75 | 31/12/2024 |
| 31/12/2024 | 479.90 | 30/12/2024 | 459.75 | 31/12/2024 |
| 27/12/2024 | 495.00 | 23/12/2024 | 461.00 | 26/12/2024 |
| 20/12/2024 | 501.25 | 18/12/2024 | 470.05 | 20/12/2024 |
| 13/12/2024 | 492.70 | 12/12/2024 | 470.30 | 13/12/2024 |
| 06/12/2024 | 510.55 | 03/12/2024 | 474.45 | 05/12/2024 |
| 29/11/2024 | 510.80 | 29/11/2024 | 466.90 | 25/11/2024 |
| 22/11/2024 | 485.30 | 18/11/2024 | 451.70 | 22/11/2024 |
| 14/11/2024 | 513.60 | 12/11/2024 | 474.00 | 14/11/2024 |
| 08/11/2024 | 534.50 | 04/11/2024 | 510.30 | 08/11/2024 |
| 01/11/2024 | 548.75 | 31/10/2024 | 486.50 | 28/10/2024 |
| 25/10/2024 | 550.65 | 21/10/2024 | 477.00 | 25/10/2024 |
| 18/10/2024 | 580.95 | 14/10/2024 | 540.55 | 18/10/2024 |
| 11/10/2024 | 579.00 | 07/10/2024 | 547.30 | 08/10/2024 |
| 04/10/2024 | 590.95 | 30/09/2024 | 553.15 | 03/10/2024 |
| 27/09/2024 | 610.70 | 24/09/2024 | 582.05 | 26/09/2024 |
| 20/09/2024 | 640.00 | 16/09/2024 | 590.05 | 20/09/2024 |
| 13/09/2024 | 646.95 | 12/09/2024 | 607.95 | 12/09/2024 |
| 06/09/2024 | 679.95 | 05/09/2024 | 589.00 | 02/09/2024 |
| 30/08/2024 | 619.00 | 29/08/2024 | 570.00 | 26/08/2024 |
| 23/08/2024 | 581.75 | 23/08/2024 | 545.75 | 19/08/2024 |
| 16/08/2024 | 596.00 | 13/08/2024 | 539.10 | 16/08/2024 |
| 09/08/2024 | 619.95 | 05/08/2024 | 573.00 | 09/08/2024 |
| 02/08/2024 | 664.20 | 01/08/2024 | 598.90 | 29/07/2024 |
| 26/07/2024 | 628.85 | 24/07/2024 | 599.10 | 23/07/2024 |
| 19/07/2024 | 639.60 | 18/07/2024 | 613.65 | 19/07/2024 |
| 12/07/2024 | 639.00 | 12/07/2024 | 620.50 | 10/07/2024 |
| 05/07/2024 | 644.25 | 02/07/2024 | 625.00 | 05/07/2024 |
| 28/06/2024 | 654.00 | 24/06/2024 | 616.00 | 27/06/2024 |
| 21/06/2024 | 672.75 | 18/06/2024 | 644.00 | 21/06/2024 |
| 14/06/2024 | 678.25 | 12/06/2024 | 659.00 | 10/06/2024 |
| 07/06/2024 | 694.40 | 03/06/2024 | 601.00 | 04/06/2024 |