HIGH / LOW
Andhra Cements Ltd.
BSE
Jun 02, 02:54
65.50
+0.61 (+ 0.94%)
Volume
4214
Prev. Close
64.89
Open Price
69.98
Bid Price(Qty.)
65.26 (1)
Offer Pr.(Qty.)
65.40 (1)
NSE
Jun 02, 02:44
65.55
+0.89 (+ 1.38%)
Volume
27789
Prev. Close
64.66
Open Price
65.00
Bid Price(Qty.)
65.50 (1)
Offer Pr.(Qty.)
65.53 (4)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE666E01020
|
Market Cap. ( ₹ in Cr. )
|
604.19
|
P/BV
|
2.54
|
Book Value ( ₹ )
|
25.86
|
BSE Code
|
532141
|
52 Week High/Low ( ₹ )
|
110/48
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
NSE Code
|
ACLEQ
|
Book Closure
|
26/06/2024
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
110.50
|
12/06/2024
|
48.25
|
28/03/2025
|
NSE
|
110.40
|
12/06/2024
|
48.15
|
28/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/05/2025 | 65.00 | 30/05/2025 | 57.50 | 26/05/2025 |
23/05/2025 | 62.87 | 21/05/2025 | 56.00 | 21/05/2025 |
16/05/2025 | 58.00 | 15/05/2025 | 54.50 | 13/05/2025 |
09/05/2025 | 56.97 | 06/05/2025 | 52.46 | 09/05/2025 |
02/05/2025 | 59.50 | 29/04/2025 | 55.02 | 02/05/2025 |
25/04/2025 | 60.40 | 24/04/2025 | 56.47 | 25/04/2025 |
17/04/2025 | 58.00 | 17/04/2025 | 54.96 | 15/04/2025 |
11/04/2025 | 56.33 | 07/04/2025 | 51.76 | 07/04/2025 |
04/04/2025 | 56.99 | 03/04/2025 | 49.80 | 01/04/2025 |
28/03/2025 | 59.00 | 25/03/2025 | 48.25 | 28/03/2025 |
21/03/2025 | 58.29 | 17/03/2025 | 55.20 | 18/03/2025 |
13/03/2025 | 61.80 | 10/03/2025 | 55.01 | 12/03/2025 |
07/03/2025 | 64.97 | 07/03/2025 | 55.60 | 03/03/2025 |
28/02/2025 | 70.15 | 27/02/2025 | 59.13 | 28/02/2025 |
21/02/2025 | 68.77 | 21/02/2025 | 57.00 | 17/02/2025 |
14/02/2025 | 70.81 | 10/02/2025 | 62.01 | 14/02/2025 |
07/02/2025 | 72.85 | 03/02/2025 | 67.76 | 04/02/2025 |
01/02/2025 | 73.79 | 01/02/2025 | 68.35 | 28/01/2025 |
24/01/2025 | 79.84 | 21/01/2025 | 71.71 | 24/01/2025 |
17/01/2025 | 79.98 | 17/01/2025 | 72.01 | 13/01/2025 |
10/01/2025 | 84.02 | 06/01/2025 | 75.82 | 10/01/2025 |
03/01/2025 | 87.38 | 31/12/2024 | 79.92 | 31/12/2024 |
31/12/2024 | 87.38 | 31/12/2024 | 79.92 | 31/12/2024 |
27/12/2024 | 84.10 | 23/12/2024 | 80.58 | 23/12/2024 |
20/12/2024 | 86.00 | 16/12/2024 | 80.01 | 20/12/2024 |
13/12/2024 | 93.94 | 09/12/2024 | 82.07 | 13/12/2024 |
06/12/2024 | 87.34 | 05/12/2024 | 80.85 | 02/12/2024 |
29/11/2024 | 84.89 | 29/11/2024 | 79.84 | 29/11/2024 |
22/11/2024 | 82.92 | 18/11/2024 | 76.54 | 18/11/2024 |
14/11/2024 | 87.00 | 11/11/2024 | 77.94 | 13/11/2024 |
08/11/2024 | 91.25 | 05/11/2024 | 85.46 | 08/11/2024 |
01/11/2024 | 90.95 | 01/11/2024 | 81.10 | 29/10/2024 |
25/10/2024 | 91.13 | 25/10/2024 | 83.00 | 22/10/2024 |
18/10/2024 | 92.00 | 14/10/2024 | 85.39 | 18/10/2024 |
11/10/2024 | 93.00 | 07/10/2024 | 85.25 | 07/10/2024 |
04/10/2024 | 99.10 | 03/10/2024 | 85.29 | 30/09/2024 |
27/09/2024 | 89.50 | 25/09/2024 | 84.50 | 27/09/2024 |
20/09/2024 | 92.50 | 17/09/2024 | 86.95 | 19/09/2024 |
13/09/2024 | 90.84 | 13/09/2024 | 86.99 | 10/09/2024 |
06/09/2024 | 93.00 | 02/09/2024 | 87.00 | 06/09/2024 |
30/08/2024 | 96.00 | 26/08/2024 | 89.10 | 30/08/2024 |
23/08/2024 | 95.00 | 22/08/2024 | 92.00 | 21/08/2024 |
16/08/2024 | 95.40 | 12/08/2024 | 92.00 | 14/08/2024 |
09/08/2024 | 98.50 | 06/08/2024 | 94.00 | 09/08/2024 |
02/08/2024 | 100.99 | 29/07/2024 | 95.19 | 01/08/2024 |
26/07/2024 | 103.75 | 24/07/2024 | 92.00 | 22/07/2024 |
19/07/2024 | 100.00 | 15/07/2024 | 93.95 | 19/07/2024 |
12/07/2024 | 99.85 | 12/07/2024 | 96.10 | 10/07/2024 |
05/07/2024 | 100.00 | 04/07/2024 | 96.32 | 01/07/2024 |
28/06/2024 | 102.90 | 27/06/2024 | 95.50 | 25/06/2024 |
21/06/2024 | 103.68 | 18/06/2024 | 95.01 | 20/06/2024 |
14/06/2024 | 110.50 | 12/06/2024 | 89.67 | 10/06/2024 |
07/06/2024 | 91.00 | 03/06/2024 | 76.38 | 05/06/2024 |