HIGH / LOW
ACME Solar Holdings Ltd.
BSE
Jun 17
249.55
+6.85 (+ 2.82%)
Volume
59077
Prev. Close
242.70
Open Price
242.40
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 17
248.95
+5.55 (+ 2.28%)
Volume
704984
Prev. Close
243.40
Open Price
242.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE622W01025
|
Market Cap. ( ₹ in Cr. )
|
15063.66
|
P/BV
|
7.63
|
Book Value ( ₹ )
|
32.63
|
|
BSE Code
|
544283
|
52 Week High/Low ( ₹ )
|
292/168
|
FV/ML
|
2/1
|
P/E(X)
|
59.75
|
|
NSE Code
|
ACMESOLAREQ
|
Book Closure
|
02/05/2025
|
EPS ( ₹ )
|
4.17
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
292.00
|
04/12/2024
|
167.55
|
28/01/2025
|
|
NSE
|
292.40
|
04/12/2024
|
167.75
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 247.00 | 16/06/2025 | 236.20 | 16/06/2025 |
| 13/06/2025 | 259.15 | 10/06/2025 | 235.60 | 13/06/2025 |
| 06/06/2025 | 261.85 | 02/06/2025 | 249.40 | 05/06/2025 |
| 30/05/2025 | 268.75 | 30/05/2025 | 240.65 | 27/05/2025 |
| 23/05/2025 | 258.15 | 22/05/2025 | 235.00 | 20/05/2025 |
| 16/05/2025 | 243.00 | 14/05/2025 | 215.85 | 12/05/2025 |
| 09/05/2025 | 228.50 | 08/05/2025 | 206.05 | 09/05/2025 |
| 02/05/2025 | 217.70 | 02/05/2025 | 207.55 | 30/04/2025 |
| 25/04/2025 | 229.70 | 24/04/2025 | 203.50 | 21/04/2025 |
| 17/04/2025 | 213.05 | 15/04/2025 | 199.90 | 15/04/2025 |
| 11/04/2025 | 201.50 | 11/04/2025 | 172.90 | 07/04/2025 |
| 04/04/2025 | 201.90 | 03/04/2025 | 189.80 | 02/04/2025 |
| 28/03/2025 | 212.00 | 24/03/2025 | 188.90 | 27/03/2025 |
| 21/03/2025 | 209.75 | 19/03/2025 | 193.65 | 17/03/2025 |
| 13/03/2025 | 217.05 | 10/03/2025 | 195.05 | 12/03/2025 |
| 07/03/2025 | 212.70 | 07/03/2025 | 183.60 | 03/03/2025 |
| 28/02/2025 | 199.00 | 27/02/2025 | 190.00 | 24/02/2025 |
| 21/02/2025 | 200.20 | 20/02/2025 | 171.90 | 17/02/2025 |
| 14/02/2025 | 234.00 | 10/02/2025 | 179.00 | 14/02/2025 |
| 07/02/2025 | 247.20 | 06/02/2025 | 204.55 | 03/02/2025 |
| 01/02/2025 | 233.00 | 01/02/2025 | 167.55 | 28/01/2025 |
| 24/01/2025 | 223.50 | 20/01/2025 | 198.95 | 24/01/2025 |
| 17/01/2025 | 232.90 | 16/01/2025 | 218.50 | 13/01/2025 |
| 10/01/2025 | 241.00 | 09/01/2025 | 227.50 | 06/01/2025 |
| 03/01/2025 | 241.70 | 03/01/2025 | 229.00 | 31/12/2024 |
| 31/12/2024 | 239.55 | 30/12/2024 | 229.00 | 31/12/2024 |
| 27/12/2024 | 246.75 | 26/12/2024 | 224.00 | 23/12/2024 |
| 20/12/2024 | 268.90 | 16/12/2024 | 231.50 | 20/12/2024 |
| 13/12/2024 | 286.55 | 09/12/2024 | 262.60 | 11/12/2024 |
| 06/12/2024 | 292.00 | 04/12/2024 | 258.45 | 02/12/2024 |
| 29/11/2024 | 287.85 | 29/11/2024 | 239.00 | 26/11/2024 |
| 22/11/2024 | 277.05 | 19/11/2024 | 228.40 | 18/11/2024 |
| 14/11/2024 | 279.00 | 13/11/2024 | 228.15 | 14/11/2024 |