HIGH / LOW
Aarti Drugs Ltd.
BSE
Jun 16, 10:41
457.35
-6.65 ( -1.43%)
Volume
7028
Prev. Close
464.00
Open Price
463.50
Bid Price(Qty.)
457.25 (8)
Offer Pr.(Qty.)
457.85 (12)
NSE
Jun 16, 10:29
457.95
-5.80 ( -1.25%)
Volume
55607
Prev. Close
463.75
Open Price
460.05
Bid Price(Qty.)
457.75 (1)
Offer Pr.(Qty.)
458.30 (20)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE767A01016
|
Market Cap. ( ₹ in Cr. )
|
4179.71
|
P/BV
|
3.27
|
Book Value ( ₹ )
|
139.96
|
|
BSE Code
|
524348
|
52 Week High/Low ( ₹ )
|
635/312
|
FV/ML
|
10/1
|
P/E(X)
|
24.86
|
|
NSE Code
|
AARTIDRUGSEQ
|
Book Closure
|
04/02/2025
|
EPS ( ₹ )
|
18.42
|
Div Yield (%)
|
0.22
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
634.90
|
27/08/2024
|
312.50
|
07/04/2025
|
|
NSE
|
635.00
|
27/08/2024
|
312.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 494.00 | 12/06/2025 | 459.10 | 13/06/2025 |
| 06/06/2025 | 483.10 | 05/06/2025 | 445.00 | 02/06/2025 |
| 30/05/2025 | 479.20 | 28/05/2025 | 440.00 | 30/05/2025 |
| 23/05/2025 | 494.90 | 21/05/2025 | 456.50 | 19/05/2025 |
| 16/05/2025 | 472.95 | 15/05/2025 | 421.90 | 12/05/2025 |
| 09/05/2025 | 440.10 | 08/05/2025 | 346.30 | 06/05/2025 |
| 02/05/2025 | 361.35 | 30/04/2025 | 341.60 | 02/05/2025 |
| 25/04/2025 | 373.50 | 24/04/2025 | 347.30 | 25/04/2025 |
| 17/04/2025 | 361.00 | 17/04/2025 | 332.70 | 15/04/2025 |
| 11/04/2025 | 335.00 | 11/04/2025 | 312.50 | 07/04/2025 |
| 04/04/2025 | 359.00 | 03/04/2025 | 327.60 | 04/04/2025 |
| 28/03/2025 | 366.60 | 24/03/2025 | 331.25 | 27/03/2025 |
| 21/03/2025 | 365.00 | 20/03/2025 | 331.00 | 17/03/2025 |
| 13/03/2025 | 377.00 | 10/03/2025 | 332.55 | 13/03/2025 |
| 07/03/2025 | 376.95 | 07/03/2025 | 332.55 | 03/03/2025 |
| 28/02/2025 | 390.20 | 24/02/2025 | 349.50 | 28/02/2025 |
| 21/02/2025 | 397.00 | 17/02/2025 | 377.00 | 18/02/2025 |
| 14/02/2025 | 431.50 | 14/02/2025 | 370.45 | 14/02/2025 |
| 07/02/2025 | 431.50 | 06/02/2025 | 405.35 | 03/02/2025 |
| 01/02/2025 | 415.95 | 01/02/2025 | 388.00 | 28/01/2025 |
| 24/01/2025 | 437.95 | 21/01/2025 | 406.00 | 24/01/2025 |
| 17/01/2025 | 431.55 | 13/01/2025 | 414.05 | 15/01/2025 |
| 10/01/2025 | 477.05 | 06/01/2025 | 428.90 | 10/01/2025 |
| 03/01/2025 | 473.00 | 31/12/2024 | 450.10 | 30/12/2024 |
| 31/12/2024 | 473.00 | 31/12/2024 | 450.10 | 30/12/2024 |
| 27/12/2024 | 495.75 | 24/12/2024 | 420.00 | 23/12/2024 |
| 20/12/2024 | 449.70 | 16/12/2024 | 420.05 | 19/12/2024 |
| 13/12/2024 | 464.70 | 12/12/2024 | 440.00 | 13/12/2024 |
| 06/12/2024 | 469.15 | 04/12/2024 | 452.35 | 06/12/2024 |
| 29/11/2024 | 469.00 | 28/11/2024 | 451.55 | 25/11/2024 |
| 22/11/2024 | 469.10 | 18/11/2024 | 441.00 | 22/11/2024 |
| 14/11/2024 | 493.00 | 11/11/2024 | 453.60 | 14/11/2024 |
| 08/11/2024 | 502.50 | 07/11/2024 | 481.20 | 04/11/2024 |
| 01/11/2024 | 494.90 | 31/10/2024 | 473.45 | 28/10/2024 |
| 25/10/2024 | 503.00 | 21/10/2024 | 467.00 | 25/10/2024 |
| 18/10/2024 | 513.70 | 15/10/2024 | 494.65 | 18/10/2024 |
| 11/10/2024 | 521.20 | 09/10/2024 | 499.50 | 07/10/2024 |
| 04/10/2024 | 528.85 | 04/10/2024 | 505.05 | 30/09/2024 |
| 27/09/2024 | 542.35 | 23/09/2024 | 509.45 | 26/09/2024 |
| 20/09/2024 | 536.55 | 17/09/2024 | 517.05 | 20/09/2024 |
| 13/09/2024 | 559.65 | 10/09/2024 | 520.85 | 12/09/2024 |
| 06/09/2024 | 590.95 | 02/09/2024 | 551.00 | 06/09/2024 |
| 30/08/2024 | 634.90 | 27/08/2024 | 556.25 | 26/08/2024 |
| 23/08/2024 | 601.20 | 22/08/2024 | 495.15 | 19/08/2024 |
| 16/08/2024 | 522.00 | 12/08/2024 | 491.55 | 14/08/2024 |
| 09/08/2024 | 526.95 | 09/08/2024 | 494.25 | 05/08/2024 |
| 02/08/2024 | 520.00 | 29/07/2024 | 500.05 | 29/07/2024 |
| 26/07/2024 | 545.55 | 25/07/2024 | 504.70 | 22/07/2024 |
| 19/07/2024 | 544.80 | 16/07/2024 | 509.00 | 19/07/2024 |
| 12/07/2024 | 563.95 | 08/07/2024 | 528.90 | 12/07/2024 |
| 05/07/2024 | 556.85 | 02/07/2024 | 505.00 | 01/07/2024 |
| 28/06/2024 | 523.70 | 25/06/2024 | 502.70 | 27/06/2024 |
| 21/06/2024 | 538.90 | 19/06/2024 | 506.00 | 21/06/2024 |