HIGH / LOW
5Paisa Capital Ltd.
BSE
Apr 30
371.20
-7.35 ( -1.94%)
Volume
2546
Prev. Close
378.55
Open Price
380.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
371.45
-7.20 ( -1.90%)
Volume
23977
Prev. Close
378.65
Open Price
381.50
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE618L01018
|
Market Cap. ( ₹ in Cr. )
|
1160.27
|
P/BV
|
2.01
|
Book Value ( ₹ )
|
184.36
|
BSE Code
|
540776
|
52 Week High/Low ( ₹ )
|
607/312
|
FV/ML
|
10/1
|
P/E(X)
|
21.31
|
NSE Code
|
5PAISAEQ
|
Book Closure
|
10/09/2024
|
EPS ( ₹ )
|
17.43
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
607.40
|
16/10/2024
|
311.25
|
07/04/2025
|
NSE
|
607.05
|
16/10/2024
|
311.65
|
17/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 382.00 | 29/04/2025 | 364.95 | 28/04/2025 |
25/04/2025 | 407.85 | 21/04/2025 | 370.95 | 25/04/2025 |
17/04/2025 | 393.50 | 17/04/2025 | 370.25 | 15/04/2025 |
11/04/2025 | 379.05 | 11/04/2025 | 311.25 | 07/04/2025 |
04/04/2025 | 378.00 | 03/04/2025 | 350.10 | 04/04/2025 |
28/03/2025 | 403.35 | 25/03/2025 | 348.30 | 28/03/2025 |
21/03/2025 | 355.65 | 21/03/2025 | 313.65 | 18/03/2025 |
13/03/2025 | 362.25 | 10/03/2025 | 326.80 | 13/03/2025 |
07/03/2025 | 362.10 | 07/03/2025 | 325.05 | 04/03/2025 |
28/02/2025 | 372.30 | 25/02/2025 | 338.70 | 28/02/2025 |
21/02/2025 | 388.55 | 21/02/2025 | 350.10 | 18/02/2025 |
14/02/2025 | 400.00 | 10/02/2025 | 361.65 | 14/02/2025 |
07/02/2025 | 410.30 | 06/02/2025 | 346.45 | 04/02/2025 |
01/02/2025 | 416.40 | 01/02/2025 | 373.90 | 28/01/2025 |
24/01/2025 | 430.25 | 21/01/2025 | 400.00 | 24/01/2025 |
17/01/2025 | 435.15 | 13/01/2025 | 411.55 | 14/01/2025 |
10/01/2025 | 475.00 | 06/01/2025 | 432.15 | 10/01/2025 |
03/01/2025 | 485.00 | 02/01/2025 | 460.00 | 31/12/2024 |
31/12/2024 | 470.40 | 31/12/2024 | 460.00 | 31/12/2024 |
27/12/2024 | 479.00 | 23/12/2024 | 465.00 | 27/12/2024 |
20/12/2024 | 505.95 | 16/12/2024 | 470.05 | 20/12/2024 |
13/12/2024 | 519.10 | 09/12/2024 | 488.45 | 13/12/2024 |
06/12/2024 | 511.60 | 06/12/2024 | 485.55 | 02/12/2024 |
29/11/2024 | 503.95 | 27/11/2024 | 473.15 | 25/11/2024 |
22/11/2024 | 488.50 | 19/11/2024 | 465.00 | 21/11/2024 |
14/11/2024 | 519.70 | 11/11/2024 | 468.80 | 14/11/2024 |
08/11/2024 | 525.50 | 04/11/2024 | 498.45 | 05/11/2024 |
01/11/2024 | 525.95 | 31/10/2024 | 485.75 | 28/10/2024 |
25/10/2024 | 535.70 | 21/10/2024 | 480.00 | 25/10/2024 |
18/10/2024 | 607.40 | 16/10/2024 | 527.60 | 18/10/2024 |
11/10/2024 | 566.80 | 10/10/2024 | 502.00 | 07/10/2024 |
04/10/2024 | 570.00 | 01/10/2024 | 508.60 | 03/10/2024 |
27/09/2024 | 574.85 | 23/09/2024 | 534.95 | 27/09/2024 |
20/09/2024 | 560.90 | 18/09/2024 | 521.50 | 19/09/2024 |
13/09/2024 | 537.45 | 13/09/2024 | 501.60 | 09/09/2024 |
06/09/2024 | 538.95 | 02/09/2024 | 514.35 | 04/09/2024 |
30/08/2024 | 545.00 | 28/08/2024 | 504.35 | 30/08/2024 |
23/08/2024 | 540.50 | 21/08/2024 | 480.00 | 19/08/2024 |
16/08/2024 | 494.50 | 12/08/2024 | 470.45 | 14/08/2024 |
09/08/2024 | 492.55 | 09/08/2024 | 445.65 | 05/08/2024 |
02/08/2024 | 496.95 | 30/07/2024 | 471.20 | 02/08/2024 |
26/07/2024 | 492.95 | 22/07/2024 | 455.90 | 23/07/2024 |
19/07/2024 | 559.45 | 15/07/2024 | 469.10 | 19/07/2024 |
12/07/2024 | 509.90 | 08/07/2024 | 485.20 | 09/07/2024 |
05/07/2024 | 521.05 | 01/07/2024 | 485.30 | 02/07/2024 |
28/06/2024 | 527.05 | 25/06/2024 | 506.05 | 26/06/2024 |
21/06/2024 | 540.00 | 21/06/2024 | 518.95 | 18/06/2024 |
14/06/2024 | 545.95 | 11/06/2024 | 527.70 | 11/06/2024 |
07/06/2024 | 535.10 | 03/06/2024 | 475.25 | 04/06/2024 |
31/05/2024 | 540.55 | 27/05/2024 | 503.40 | 30/05/2024 |
24/05/2024 | 562.00 | 21/05/2024 | 513.80 | 24/05/2024 |
18/05/2024 | 547.40 | 18/05/2024 | 506.15 | 13/05/2024 |
10/05/2024 | 532.95 | 07/05/2024 | 499.55 | 07/05/2024 |
03/05/2024 | 548.00 | 29/04/2024 | 522.10 | 03/05/2024 |