logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | Overview

Get Quotes

Market Nav

GROUP NEWS

Thomas Cook (India) Ltd.

BSE

Jun 06, 02:54
169.80
-5.30 ( -3.03%)
Volume 59153
Prev. Close 175.10
Open Price 174.40
Today's Low / High
168.25
     
176.00
Bid Price(Qty.) 169.70 (41)
Offer Pr.(Qty.) 169.95 (143)
52 Wk Low / High
118.10
     
264.00

NSE

Jun 06, 02:44
169.79
-5.38 ( -3.07%)
Volume 1184023
Prev. Close 175.17
Open Price 174.21
Today's Low / High
168.66
     
176.04
Bid Price(Qty.) 169.79 (24)
Offer Pr.(Qty.) 169.98 (64)
52 Wk Low / High
118.25
     
264.00
You can view the latest news of the Business Group.
ISIN No INE332A01027 Market Cap. ( ₹ in Cr. ) 7986.59 P/BV 3.73 Book Value ( ₹ ) 45.52
BSE Code 500413 52 Week High/Low ( ₹ ) 264/118 FV/ML 1/1 P/E(X) 31.40
NSE Code THOMASCOOKEQ Book Closure 21/08/2025 EPS ( ₹ ) 5.41 Div Yield (%) 0.27
Date and TimeHeadlines
01/06/2025 09:01 Thomas Cook (I) - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance...
01/06/2025 08:57 Thomas Cook (I) - Change in Director(s)
01/06/2025 08:56 Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Change in Directorate
30/05/2025 19:38 Thomas Cook India, Muthoot Group Partner to Expand Forex Card Reach
30/05/2025 17:41 Thomas Cook (I) - General Updates
30/05/2025 17:41 Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
30/05/2025 17:29 Thomas Cook (I) - Outcome of Board Meeting
30/05/2025 17:29 Thomas Cook (I) - Board Meeting Outcome for Outcome Of Board Meeting Held On May 30,...
30/05/2025 17:17 Thomas Cook (I) - Press Release
30/05/2025 17:17 Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
29/05/2025 18:42 Thomas Cook (I) - Intimation Of Final Call Money Paid To Indian Horizon Marketing Se...
29/05/2025 18:42 Thomas Cook (I) - General Updates
28/05/2025 12:01 Thomas Cook (I) - Press Release
28/05/2025 12:01 Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
23/05/2025 18:10 Thomas Cook (I) - Press Release
23/05/2025 18:10 Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
21/05/2025 17:15 Thomas Cook (I) - Press Release
21/05/2025 17:15 Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
20/05/2025 18:41 Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
20/05/2025 18:41 Thomas Cook (I) - Analysts/Institutional Investor Meet/Con. Call Updates
19/05/2025 13:30 Thomas Cook (I) - Press Release
19/05/2025 13:30 Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
16/05/2025 12:28 Thomas Cook (I) - Press Release
16/05/2025 12:28 Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
14/05/2025 18:15 Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
14/05/2025 18:15 Thomas Cook (I) - Analysts/Institutional Investor Meet/Con. Call Updates
14/05/2025 14:22 Thomas Cook (I) - Copy of Newspaper Publication
13/05/2025 14:04 Thomas Cook (I) - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance...
12/05/2025 23:14 Thomas Cook (I) - Updates
12/05/2025 23:14 Thomas Cook (I) - Update Regarding Cyber Incident

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: