ATAL REALTECH
| 04/07/2025 | B | PASHUPATI CAPITA SER PV... | 194155 | 20.41 |
ATAL REALTECH
| 04/07/2025 | B | OM PARKASH | 879830 | 19.89 |
ATAL REALTECH
| 04/07/2025 | S | PASHUPATI CAPITA SER PV... | 1144948 | 19.80 |
DREAMFOLKS SERVICES
| 04/07/2025 | B | HRTI PRIVATE LIMITED | 290459 | 196.23 |
DREAMFOLKS SERVICES
| 04/07/2025 | S | MOTILAL OSWAL MUTUAL FU... | 270251 | 211.14 |
DREAMFOLKS SERVICES
| 04/07/2025 | S | BAJAJ FINANCE LIMITED | 309445 | 196.32 |
DREAMFOLKS SERVICES
| 04/07/2025 | S | HRTI PRIVATE LIMITED | 261485 | 196.48 |
GLOBE CIVIL PROJECTS
| 04/07/2025 | B | MANSI SHARE AND STOCK B... | 439828 | 80.97 |
GLOBE CIVIL PROJECTS
| 04/07/2025 | S | MANSI SHARE AND STOCK B... | 110033 | 82.66 |
SML ISUZU LTD.
| 04/07/2025 | B | HRTI PRIVATE LIMITED | 79018 | 2,642.53 |
SML ISUZU LTD.
| 04/07/2025 | S | HRTI PRIVATE LIMITED | 74870 | 2,649.74 |
GODAVARI BIOREFINERI
| 04/07/2025 | S | TURNAROUND OPPORTUNITIE... | 259000 | 256.75 |
GODAVARI BIOREFINERI
| 04/07/2025 | S | 360 ONE EQUITY OPPORTUN... | 319800 | 256.75 |
SIGACHI INDUSTRIES
| 04/07/2025 | B | ACME CAPITAL MARKET LIM... | 2978514 | 43.28 |
SIGACHI INDUSTRIES
| 04/07/2025 | S | ACME CAPITAL MARKET LIM... | 2978514 | 43.30 |
EMCURE PHARMACEUTICA
| 04/07/2025 | S | BC INVESTMENTS IV LIMIT... | 4500000 | 1,250.44 |
SHRI HARE-KRISHNA SP
| 04/07/2025 | S | FINAVENUE GROWTH FUND | 176000 | 69.55 |
MOVING MEDIA ENTERTA
| 04/07/2025 | B | NAV CAPITAL VCC - NAV C... | 200000 | 76.40 |
MOVING MEDIA ENTERTA
| 04/07/2025 | B | MOON STAR SECURITIES TR... | 100000 | 70.85 |
SAPPHIRE FOODS INDIA
| 04/07/2025 | B | GRAVITON RESEARCH CAPIT... | 2020932 | 346.79 |
SAPPHIRE FOODS INDIA
| 04/07/2025 | S | GRAVITON RESEARCH CAPIT... | 2020932 | 347.15 |
JTL INDUSTRIES
| 04/07/2025 | S | JINDAL OIL AND FATS LIM... | 1950000 | 75.45 |
GACM TECHNOLOGIES
| 04/07/2025 | B | GOKALBHAI GHEMARBHAI CH... | 13288427 | 0.97 |
GACM TECHNOLOGIES
| 04/07/2025 | S | LILABEN MASOTBHAI DESAI | 11342173 | 0.91 |
GACM TECHNOLOGIES
| 04/07/2025 | S | VAGHANI VIRAJ | 12658687 | 0.90 |
GACM TECHNOLOGIES
| 04/07/2025 | S | NEELSAGAR CONSULTANCY S... | 17490000 | 0.97 |
GACM TECHNOLOGIES
| 04/07/2025 | S | GOKALBHAI GHEMARBHAI CH... | 1600000 | 0.90 |
KCK INDUSTRIES
| 04/07/2025 | B | PRO FIN CAPITAL SERVICE... | 75000 | 43.00 |
SADHANA NITRO
| 04/07/2025 | S | NEO APEX VENTURE LLP | 3000455 | 7.25 |
KCK INDUSTRIES
| 04/07/2025 | S | PRO FIN CAPITAL SERVICE... | 362500 | 43.20 |
CHENNAI PETRO.
| 04/07/2025 | S | GRAVITON RESEARCH CAPIT... | 835931 | 756.65 |
CHENNAI PETRO.
| 04/07/2025 | B | GRAVITON RESEARCH CAPIT... | 835931 | 756.04 |
CHENNAI PETRO.
| 04/07/2025 | B | HRTI PRIVATE LIMITED | 913278 | 755.87 |
CHENNAI PETRO.
| 04/07/2025 | S | HRTI PRIVATE LIMITED | 821016 | 758.42 |
MCLEOD RUSSEL
| 04/07/2025 | B | PREMIUM NARMADA SECURIT... | 764234 | 34.55 |
MCLEOD RUSSEL
| 04/07/2025 | B | AUNALI AKBARALI RUPANI | 55337 | 33.52 |
MCLEOD RUSSEL
| 04/07/2025 | S | AUNALI AKBARALI RUPANI | 541000 | 34.47 |
VASWANI INDUSTRIES L
| 04/07/2025 | B | INDRA KIRAN VENTURES | 170000 | 53.00 |
VASWANI INDUSTRIES L
| 04/07/2025 | S | INDRA KIRAN VENTURES | 170000 | 53.22 |
GENSOL ENGINEERING
| 04/07/2025 | S | KSHITIJ PORTFOLIO PVT L... | 200100 | 51.42 |
KAUSHALYA LOGISTICS
| 04/07/2025 | B | VICCO PRODUCTS (BOMBAY)... | 99200 | 84.58 |
AKG EXIM LTD.
| 04/07/2025 | B | SILVER LINE VENTURES PR... | 170000 | 15.92 |
AKG EXIM LTD.
| 04/07/2025 | B | AMIT KUMAR JAIN | 270191 | 16.71 |
AKG EXIM LTD.
| 04/07/2025 | S | AMIT KUMAR JAIN | 270191 | 16.74 |
AKG EXIM LTD.
| 04/07/2025 | S | SILVER LINE VENTURES PR... | 20000 | 16.82 |
AKG EXIM LTD.
| 04/07/2025 | S | HARSHIT TOMAR | 240000 | 14.28 |
AKG EXIM LTD.
| 03/07/2025 | B | SONAL CHAUHAN | 600000 | 14.00 |
PRIVI SPECIALITY CHE
| 03/07/2025 | S | RAJESH HARICHANDRA BUDH... | 200000 | 2,261.50 |
KAUSHALYA INFRASTRUC
| 03/07/2025 | B | IRAGE BROKING SERVICES ... | 1792 | 910.29 |
KAUSHALYA INFRASTRUC
| 03/07/2025 | B | SANKET VIKRAMKUMAR DOSH... | 1108 | 895.24 |
KAUSHALYA INFRASTRUC
| 03/07/2025 | S | SANKET VIKRAMKUMAR DOSH... | 1752 | 910.29 |
KAUSHALYA INFRASTRUC
| 03/07/2025 | S | IRAGE BROKING SERVICES ... | 1151 | 892.67 |
AKG EXIM LTD.
| 03/07/2025 | B | NEEL RAMESHBHAI GAJERA | 300000 | 14.00 |
AKG EXIM LTD.
| 03/07/2025 | B | VIDYALAXMI AGENCIES PRI... | 729952 | 14.02 |
AKG EXIM LTD.
| 03/07/2025 | B | MANSI SHARE AND STOCK B... | 700000 | 14.00 |
AKG EXIM LTD.
| 03/07/2025 | S | KALAPI VINIT NAGADA | 1664979 | 14.00 |
AKG EXIM LTD.
| 03/07/2025 | S | GROWTH SECURITIES PRIVA... | 3594 | 14.12 |
AKG EXIM LTD.
| 03/07/2025 | B | EPOCH SYNTHETICS PRIVAT... | 500000 | 14.00 |
AKG EXIM LTD.
| 03/07/2025 | B | GROWTH SECURITIES PRIVA... | 703594 | 14.00 |
AKG EXIM LTD.
| 03/07/2025 | B | HARSHIT TOMAR | 240000 | 14.00 |
AKG EXIM LTD.
| 03/07/2025 | S | B2C CONSULTING LLP | 1421414 | 14.00 |
AKG EXIM LTD.
| 03/07/2025 | S | TSM FINANCIAL SERVICES ... | 752406 | 14.00 |
AKG EXIM LTD.
| 03/07/2025 | S | TSM FINANCIAL SERVICES ... | 557929 | 13.92 |
ONE MOBIKWIK SYSTEMS
| 03/07/2025 | B | AAKRAYA RESEARCH LLP | 422660 | 245.72 |
ONE MOBIKWIK SYSTEMS
| 03/07/2025 | S | AAKRAYA RESEARCH LLP | 422660 | 245.76 |
VAISHALI PHARMA
| 03/07/2025 | B | ALTAB USMANBHAI PATHAN | 750000 | 11.46 |
VAISHALI PHARMA
| 03/07/2025 | S | ALTAB USMANBHAI PATHAN | 18071 | 11.43 |
VAISHALI PHARMA
| 03/07/2025 | S | SHAH NISHANT | 747082 | 11.46 |
ELLENBARRIE IND. GAS
| 03/07/2025 | B | MOTILAL OSWAL MUTUAL FU... | 900000 | 567.11 |
CPS SHAPERS
| 03/07/2025 | S | TRANSACTION SQUARE LLP | 14700 | 719.48 |
MANGALAM CEMENT
| 03/07/2025 | B | RAMBARA TRADING PRIVATE... | 250000 | 758.00 |
MANGALAM CEMENT
| 03/07/2025 | B | VIDULA CONSULTANCY SERV... | 250000 | 758.00 |
MANGALAM CEMENT
| 03/07/2025 | S | PILANI INVESTMENT AND I... | 500000 | 758.00 |
INDOGULF CROPSCIENCE
| 03/07/2025 | B | SATISH SINGHAL | 360000 | 111.00 |
INDOGULF CROPSCIENCE
| 03/07/2025 | S | AU SMALL FINANCE BANK L... | 379585 | 111.00 |
INDOGULF CROPSCIENCE
| 03/07/2025 | S | THE SOUTH INDIAN BANK L... | 377490 | 111.17 |
INDOGULF CROPSCIENCE
| 03/07/2025 | S | RAJASTHAN GLOBAL SECURI... | 379723 | 111.00 |
SADHANA NITRO
| 03/07/2025 | B | NEO APEX VENTURE LLP | 4700000 | 7.64 |
SADHANA NITRO
| 03/07/2025 | S | BADJATE STOCK BROKING P... | 2000000 | 7.64 |
SADHANA NITRO
| 03/07/2025 | S | KLJ PLASTICIZERS LIMITED | 8094000 | 7.88 |
SADHANA NITRO
| 03/07/2025 | S | SIDDHIPRIYA DISTRIBUTOR... | 2438082 | 7.94 |
SADHANA NITRO
| 03/07/2025 | S | LIMITED BADJATE STOCK B... | 7829604 | 8.25 |
KCK INDUSTRIES
| 03/07/2025 | S | PRO FIN CAPITAL SERVICE... | 555000 | 43.17 |
DELPHI WORLD MONEY
| 03/07/2025 | B | NK SECURITIES RESEARCH ... | 69267 | 224.20 |
DELPHI WORLD MONEY
| 03/07/2025 | S | NK SECURITIES RESEARCH ... | 69651 | 224.62 |
MOVING MEDIA ENTERTA
| 03/07/2025 | B | FLIGHTECH SOLUTIONS PRI... | 120000 | 72.01 |
MOVING MEDIA ENTERTA
| 03/07/2025 | B | VINEY EQUITY MARKET LLP | 224000 | 73.60 |
MOVING MEDIA ENTERTA
| 03/07/2025 | B | LC RADIANCE FUND VCC | 200000 | 74.33 |
MOVING MEDIA ENTERTA
| 03/07/2025 | B | GRETEX SHARE BROKING LI... | 100000 | 71.00 |
FALCON TECHNOPROJECT
| 03/07/2025 | S | NEO APEX VENTURE LLP | 37200 | 23.98 |
FALCON TECHNOPROJECT
| 03/07/2025 | S | AMIT KUMAR JAIN | 28800 | 28.75 |
FALCON TECHNOPROJECT
| 03/07/2025 | S | THE PATNA ELECTRIC SUPP... | 36000 | 22.00 |
FALCON TECHNOPROJECT
| 03/07/2025 | S | G R D SECURITIES LIMITED | 32400 | 28.51 |
FALCON TECHNOPROJECT
| 03/07/2025 | S | SHEETAL BHARAT PARIHAR | 99600 | 21.10 |
FALCON TECHNOPROJECT
| 03/07/2025 | B | AMIT KUMAR JAIN | 40800 | 28.77 |
FALCON TECHNOPROJECT
| 03/07/2025 | B | THE PATNA ELECTRIC SUPP... | 22800 | 23.53 |
FALCON TECHNOPROJECT
| 03/07/2025 | B | NEO APEX VENTURE LLP | 37200 | 19.30 |
SIGACHI INDUSTRIES
| 03/07/2025 | B | PREMLATHA AGARWAL | 3801714 | 42.02 |
SIGACHI INDUSTRIES
| 03/07/2025 | S | HRTI PRIVATE LIMITED | 2006484 | 42.02 |
SIGACHI INDUSTRIES
| 03/07/2025 | S | PREMLATHA AGARWAL | 3803888 | 42.13 |
SIGACHI INDUSTRIES
| 03/07/2025 | B | HRTI PRIVATE LIMITED | 2188782 | 41.99 |
GRM OVERSEAS
| 03/07/2025 | B | SAINT CAPITAL FUND | 333000 | 364.83 |
SAKSOFT LTD.
| 03/07/2025 | B | MUSIGMA SECURITIES | 736217 | 223.91 |
SAKSOFT LTD.
| 03/07/2025 | B | GRAVITON RESEARCH CAPIT... | 1141881 | 221.65 |
SAKSOFT LTD.
| 03/07/2025 | B | QE SECURITIES LLP | 954442 | 222.96 |
SAKSOFT LTD.
| 03/07/2025 | S | QE SECURITIES LLP | 974298 | 222.65 |
SAKSOFT LTD.
| 03/07/2025 | S | GRAVITON RESEARCH CAPIT... | 1141881 | 221.89 |
SAKSOFT LTD.
| 03/07/2025 | S | MUSIGMA SECURITIES | 736217 | 224.03 |
TRANSRAIL LIGHTING L
| 03/07/2025 | S | GRAVITON RESEARCH CAPIT... | 809766 | 706.02 |
TRANSRAIL LIGHTING L
| 03/07/2025 | B | GRAVITON RESEARCH CAPIT... | 809766 | 705.41 |
PRO FX TECH
| 03/07/2025 | B | NISHANT JAIN | 96000 | 95.00 |
PRO FX TECH
| 03/07/2025 | B | LADNUN CONSULTANCY SERV... | 99200 | 95.00 |
PRO FX TECH
| 03/07/2025 | B | BRN COMMODITIES & T... | 99200 | 95.00 |
PRO FX TECH
| 03/07/2025 | B | ABHAY KUMAR JAIN | 99200 | 95.00 |
PRO FX TECH
| 03/07/2025 | S | AU SMALL FINANCE BANK L... | 139200 | 95.00 |
SUNTECH INFRA SOL
| 02/07/2025 | B | JENIVA ANTONY EPHREM | 160000 | 109.10 |
SUNTECH INFRA SOL
| 02/07/2025 | B | MANSI SHARE AND STOCK B... | 176000 | 107.28 |
SUNTECH INFRA SOL
| 02/07/2025 | B | SB OPPORTUNITIES FUND I | 200000 | 103.65 |
SUNTECH INFRA SOL
| 02/07/2025 | B | VINEY EQUITY MARKET LLP | 100800 | 109.10 |
VISAMAN GLOBAL SALES
| 02/07/2025 | S | SANGEETA SHETALBHAI SHAH | 150000 | 48.50 |
BORANA WEAVES
| 02/07/2025 | B | QE SECURITIES LLP | 152702 | 222.81 |
BORANA WEAVES
| 02/07/2025 | S | QE SECURITIES LLP | 153149 | 222.22 |
SIGACHI INDUSTRIES
| 02/07/2025 | S | QE SECURITIES LLP | 2065164 | 43.15 |
SIGACHI INDUSTRIES
| 02/07/2025 | S | MATHISYS ADVISORS LLP | 2198569 | 42.86 |
SIGACHI INDUSTRIES
| 02/07/2025 | S | PREMLATHA AGARWAL | 2471571 | 42.88 |
SIGACHI INDUSTRIES
| 02/07/2025 | S | HRTI PRIVATE LIMITED | 2350057 | 43.05 |
SIGACHI INDUSTRIES
| 02/07/2025 | B | QE SECURITIES LLP | 2031118 | 42.64 |
SIGACHI INDUSTRIES
| 02/07/2025 | B | GRAVITON RESEARCH CAPIT... | 1976165 | 43.03 |
MADHYA PRADESH TODAY
| 02/07/2025 | B | ASHISH KUMAR KABRA | 24000 | 49.33 |
SIGACHI INDUSTRIES
| 02/07/2025 | S | GRAVITON RESEARCH CAPIT... | 1976165 | 42.95 |
SIGACHI INDUSTRIES
| 02/07/2025 | B | MATHISYS ADVISORS LLP | 2198377 | 42.75 |
SIGACHI INDUSTRIES
| 02/07/2025 | B | HRTI PRIVATE LIMITED | 2399140 | 42.82 |
SIGACHI INDUSTRIES
| 02/07/2025 | B | PREMLATHA AGARWAL | 2471571 | 43.06 |
POLYSIL IRRIGATION S
| 02/07/2025 | B | USHMA DIVYESH SHAH | 104000 | 76.25 |
POLYSIL IRRIGATION S
| 02/07/2025 | B | GREEN PEAKS ENTERPRISES... | 36000 | 76.25 |
POLYSIL IRRIGATION S
| 02/07/2025 | S | NEO APEX VENTURE LLP | 112000 | 76.25 |
POLYSIL IRRIGATION S
| 02/07/2025 | S | MULTIPLIER SHARE & ... | 140000 | 76.25 |
POLYSIL IRRIGATION S
| 02/07/2025 | S | GREEN PEAKS ENTERPRISES... | 74000 | 76.25 |
BAJAJ CONSUMER CARE
| 02/07/2025 | B | HRTI PRIVATE LIMITED | 730739 | 226.59 |
BAJAJ CONSUMER CARE
| 02/07/2025 | B | QE SECURITIES LLP | 763476 | 228.43 |
BAJAJ CONSUMER CARE
| 02/07/2025 | S | QE SECURITIES LLP | 769647 | 228.44 |
BAJAJ CONSUMER CARE
| 02/07/2025 | S | HRTI PRIVATE LIMITED | 692260 | 225.24 |
RAYMOND REALTY
| 02/07/2025 | B | NEGEN CAPITAL SERVICES ... | 388750 | 921.12 |
RAYMOND LTD
| 02/07/2025 | S | HRTI PRIVATE LIMITED | 602639 | 766.62 |
RAYMOND LTD
| 02/07/2025 | B | HRTI PRIVATE LIMITED | 540320 | 764.73 |
RAYMOND LTD
| 02/07/2025 | B | QE SECURITIES LLP | 406693 | 764.72 |
RAYMOND LTD
| 02/07/2025 | B | GRAVITON RESEARCH CAPIT... | 467933 | 766.45 |
RAYMOND LTD
| 02/07/2025 | B | AAKRAYA RESEARCH LLP | 360332 | 765.76 |
RAYMOND LTD
| 02/07/2025 | S | AAKRAYA RESEARCH LLP | 360332 | 766.31 |
RAYMOND LTD
| 02/07/2025 | S | GRAVITON RESEARCH CAPIT... | 467933 | 766.85 |
RAYMOND LTD
| 02/07/2025 | S | QE SECURITIES LLP | 393702 | 763.52 |
FALCON TECHNOPROJECT
| 02/07/2025 | S | G R D SECURITIES LIMITED | 10800 | 23.50 |
FALCON TECHNOPROJECT
| 02/07/2025 | B | G R D SECURITIES LIMITED | 43200 | 23.71 |
FALCON TECHNOPROJECT
| 02/07/2025 | B | THE PATNA ELECTRIC SUPP... | 36000 | 23.50 |
FALCON TECHNOPROJECT
| 02/07/2025 | S | SHEETAL BHARAT PARIHAR | 121200 | 23.96 |
MVK AGRO FOOD PRODUC
| 02/07/2025 | B | KPBS WEALTH PRIVATE LIM... | 186000 | 160.40 |
MVK AGRO FOOD PRODUC
| 02/07/2025 | S | NEO APEX VENTURE LLP | 478800 | 160.40 |
PROSTARM INFO SYSTEM
| 02/07/2025 | B | HRTI PRIVATE LIMITED | 301098 | 151.31 |
PROSTARM INFO SYSTEM
| 02/07/2025 | S | HRTI PRIVATE LIMITED | 344284 | 151.82 |
RAMA TELECOM
| 02/07/2025 | B | ANANT WEALTH CONSULTANT... | 122000 | 68.40 |
RAMA TELECOM
| 02/07/2025 | B | ANIL KUMAR KEJRIWAL HUF | 106000 | 72.00 |
RAMA TELECOM
| 02/07/2025 | B | SUBHALAXMI DORA | 70000 | 71.95 |
RAMA TELECOM
| 02/07/2025 | B | INTELLECT STOCK BROKING... | 100000 | 72.00 |
RAMA TELECOM
| 02/07/2025 | B | RAINBOW AGRI COMMODITIE... | 68000 | 72.00 |
RAMA TELECOM
| 02/07/2025 | B | LEADING LEASING FINANCE... | 146000 | 68.40 |
RAMA TELECOM
| 02/07/2025 | S | KIRAN AGARWAL | 88000 | 72.00 |
RAMA TELECOM
| 02/07/2025 | S | NECTA BLOOM VCC - REGAL... | 736000 | 69.27 |
GACM TECHNOLOGIES
| 02/07/2025 | S | VAGHANI VIRAJ | 7945004 | 0.90 |
GANGA FORGING
| 02/07/2025 | B | HJS SECURITIES PRIVATE ... | 1372454 | 3.65 |
GANGA FORGING
| 02/07/2025 | S | HJS SECURITIES PRIVATE ... | 1372454 | 3.63 |
GANGA BATH FITTINGS
| 02/07/2025 | B | KUSH RAJKISHOR SONKHIA-... | 114000 | 33.14 |
GANGA BATH FITTINGS
| 02/07/2025 | S | KUSH RAJKISHOR SONKHIA-... | 138000 | 33.08 |
MOXSH OVERSEAS EDU
| 02/07/2025 | B | DHOLIYA BHAVESH H | 54400 | 28.53 |
MOXSH OVERSEAS EDU
| 02/07/2025 | S | CHIRAG DAMJIBHAI KATROD... | 67200 | 29.04 |
SAMBHV STEEL TUBES
| 02/07/2025 | S | AAKRAYA RESEARCH LLP | 3306514 | 100.06 |
SAMBHV STEEL TUBES
| 02/07/2025 | B | IRAGE BROKING SERVICES ... | 1164761 | 100.26 |
SAMBHV STEEL TUBES
| 02/07/2025 | B | AAKRAYA RESEARCH LLP | 3306514 | 100.00 |
SAMBHV STEEL TUBES
| 02/07/2025 | S | IRAGE BROKING SERVICES ... | 1809424 | 100.63 |
KAMDHENU L
| 02/07/2025 | B | SW CAPITAL PRIVATE LIMI... | 5687624 | 32.06 |
KAMDHENU L
| 02/07/2025 | B | AVENUE BUSINESS CENTER ... | 1920000 | 32.09 |
KAMDHENU L
| 02/07/2025 | S | L7 HITECH PRIVATE LIMIT... | 2010768 | 32.53 |
KAMDHENU L
| 02/07/2025 | S | VARDHILAL SHIVRAMBHAI T... | 3600000 | 31.69 |
KAMDHENU L
| 02/07/2025 | S | AVENUE BUSINESS CENTER ... | 1920000 | 32.63 |
KAMDHENU L
| 02/07/2025 | S | SW CAPITAL PRIVATE LIMI... | 5687624 | 32.52 |
HBL ENGINEERING
| 01/07/2025 | B | GRAVITON RESEARCH CAPIT... | 1533962 | 631.02 |
HBL ENGINEERING
| 01/07/2025 | S | GRAVITON RESEARCH CAPIT... | 1533962 | 631.51 |
DAR CREDIT & CAPITAL
| 01/07/2025 | B | ACHINTYA SECURITIES PRI... | 72000 | 60.78 |
DAR CREDIT & CAPITAL
| 01/07/2025 | B | DEVI TRADERS LLP | 4000 | 61.65 |
DAR CREDIT & CAPITAL
| 01/07/2025 | S | ACHINTYA SECURITIES PRI... | 6000 | 59.50 |
DAR CREDIT & CAPITAL
| 01/07/2025 | S | DEVI TRADERS LLP | 122000 | 60.63 |
ONE MOBIKWIK SYSTEMS
| 01/07/2025 | B | HRTI PRIVATE LIMITED | 485674 | 246.74 |
ELLENBARRIE IND. GAS
| 01/07/2025 | B | MANSI SHARE AND STOCK B... | 756113 | 524.57 |
ELLENBARRIE IND. GAS
| 01/07/2025 | B | MOTILAL OSWAL MUTUAL FU... | 2095179 | 511.10 |
ELLENBARRIE IND. GAS
| 01/07/2025 | S | MANSI SHARE AND STOCK B... | 406125 | 529.36 |
ONE MOBIKWIK SYSTEMS
| 01/07/2025 | S | HRTI PRIVATE LIMITED | 530958 | 247.49 |
POWER AND INSTRUMENT
| 01/07/2025 | S | HONI DILIP TANNA | 130000 | 130.79 |
POWER AND INSTRUMENT
| 01/07/2025 | B | NEO APEX VENTURE LLP | 174000 | 130.79 |
BALAXI PHARMACEUTICA
| 01/07/2025 | B | DULCET ADVISORY PRIVATE... | 320000 | 50.00 |
GANGA BATH FITTINGS
| 01/07/2025 | S | NEOMILE GROWTH FUND - S... | 141000 | 36.27 |
TIMESCAN LOGISTICS
| 01/07/2025 | S | VINEETA SINGH | 44000 | 64.09 |
TIMESCAN LOGISTICS
| 01/07/2025 | B | SATURN DESS PRIVATE LIM... | 52000 | 64.31 |
QUICK HEAL TECHNOLOG
| 01/07/2025 | B | GRAVITON RESEARCH CAPIT... | 391145 | 401.47 |
QUICK HEAL TECHNOLOG
| 01/07/2025 | S | GRAVITON RESEARCH CAPIT... | 391145 | 401.78 |
PROSTARM INFO SYSTEM
| 01/07/2025 | B | QE SECURITIES LLP | 351852 | 149.75 |
PROSTARM INFO SYSTEM
| 01/07/2025 | B | HRTI PRIVATE LIMITED | 404263 | 150.96 |
PROSTARM INFO SYSTEM
| 01/07/2025 | B | MATHISYS ADVISORS LLP | 326628 | 149.78 |
PROSTARM INFO SYSTEM
| 01/07/2025 | S | QE SECURITIES LLP | 355667 | 149.76 |
PROSTARM INFO SYSTEM
| 01/07/2025 | S | HRTI PRIVATE LIMITED | 281542 | 149.54 |
PROSTARM INFO SYSTEM
| 01/07/2025 | S | CHHATISGARH INVESTMENTS... | 300000 | 147.45 |
PROSTARM INFO SYSTEM
| 01/07/2025 | S | MATHISYS ADVISORS LLP | 326975 | 149.88 |
SHRI HARE-KRISHNA SP
| 01/07/2025 | B | SUNRISE INVESTMENT OPPO... | 116000 | 64.80 |
SHRI HARE-KRISHNA SP
| 01/07/2025 | B | FINAVENUE GROWTH FUND | 144000 | 64.80 |
SHRI HARE-KRISHNA SP
| 01/07/2025 | B | MANSI PARAKH | 152000 | 64.80 |
SHRI HARE-KRISHNA SP
| 01/07/2025 | B | NAV CAPITAL VCC - NAV C... | 180000 | 64.89 |
SHRI HARE-KRISHNA SP
| 01/07/2025 | B | DURGAM DISTRIBUTORS PRI... | 150000 | 64.77 |
SHRI HARE-KRISHNA SP
| 01/07/2025 | B | UPHAR VINTRADE PRIVATE ... | 150000 | 64.33 |
SHRI HARE-KRISHNA SP
| 01/07/2025 | B | KAILASH AGARWAL | 250000 | 64.80 |
SHRI HARE-KRISHNA SP
| 01/07/2025 | S | AARTH.AIF GROWTH FUND | 158000 | 64.75 |
SHRI HARE-KRISHNA SP
| 01/07/2025 | S | CRAFT EMERGING MARKET F... | 96000 | 61.78 |
SHRI HARE-KRISHNA SP
| 01/07/2025 | S | NECTA BLOOM VCC - REGAL... | 158000 | 64.80 |
ONECLICK LOGISTICS L
| 01/07/2025 | B | DEV HASMUKHBHAI KAPADIYA | 19200 | 202.26 |
ONECLICK LOGISTICS L
| 01/07/2025 | B | KARMRAJSINH RAJENDRASIN... | 19200 | 197.05 |
MAYASHEEL VENTURES
| 01/07/2025 | B | MOHIT VINODKUMAR AGRAWAL | 111000 | 60.65 |
MAYASHEEL VENTURES
| 01/07/2025 | S | DIVYA | 300000 | 60.84 |
RAYMOND LTD
| 01/07/2025 | S | MARWADI CHANDARANA INTE... | 545610 | 752.32 |
RAYMOND LTD
| 01/07/2025 | S | ALPHAGREP SECURITIES PR... | 437157 | 755.16 |
RAYMOND LTD
| 01/07/2025 | S | NK SECURITIES RESEARCH ... | 1050980 | 754.60 |
RAYMOND LTD
| 01/07/2025 | S | HRTI PRIVATE LIMITED | 462515 | 752.88 |
RAYMOND LTD
| 01/07/2025 | S | ELIXIR WEALTH MANAGEMEN... | 427536 | 754.61 |
RAYMOND LTD
| 01/07/2025 | S | ARHAM WEALTH MANAGEMENT... | 409446 | 753.74 |
RAYMOND LTD
| 01/07/2025 | B | ALPHAGREP SECURITIES PR... | 437157 | 754.91 |
RAYMOND LTD
| 01/07/2025 | B | ARHAM WEALTH MANAGEMENT... | 409446 | 754.16 |
RAYMOND LTD
| 01/07/2025 | B | GRAVITON RESEARCH CAPIT... | 1141077 | 753.83 |
RAYMOND LTD
| 01/07/2025 | S | GRAVITON RESEARCH CAPIT... | 1141077 | 754.42 |
RAYMOND LTD
| 01/07/2025 | S | MUSIGMA SECURITIES | 761644 | 755.63 |
RAYMOND LTD
| 01/07/2025 | S | QE SECURITIES LLP | 738831 | 753.91 |
RAYMOND LTD
| 01/07/2025 | B | NK SECURITIES RESEARCH ... | 1050980 | 754.22 |
RAYMOND LTD
| 01/07/2025 | B | MUSIGMA SECURITIES | 761644 | 755.25 |
RAYMOND LTD
| 01/07/2025 | B | ELIXIR WEALTH MANAGEMEN... | 427536 | 753.58 |
RAYMOND LTD
| 01/07/2025 | B | MARWADI CHANDARANA INTE... | 545610 | 753.29 |
RAYMOND LTD
| 01/07/2025 | B | HRTI PRIVATE LIMITED | 501548 | 750.69 |
RAYMOND LTD
| 01/07/2025 | B | QE SECURITIES LLP | 749380 | 754.37 |
RAYMOND REALTY
| 01/07/2025 | S | NORGES BANK ON ACCOUNT ... | 412585 | 1,005.94 |
SAFE ENTERPRISES RET
| 01/07/2025 | B | SHREESOMNIDHI INFRASOLU... | 300000 | 174.75 |
SAFE ENTERPRISES RET
| 01/07/2025 | B | SAMYAK ENTERPRISES | 250000 | 174.75 |
SAFE ENTERPRISES RET
| 01/07/2025 | S | CINCO STOCK VISION LLP | 300000 | 174.75 |
SHANKAR LAL RAMPAL
| 01/07/2025 | B | OMKAR MUNDHRA | 529287 | 85.55 |
SHANKAR LAL RAMPAL
| 01/07/2025 | S | OMKAR MUNDHRA | 485997 | 85.07 |
BEARDSELL LTD.
| 01/07/2025 | B | AMIT KUMAR JAIN | 198035 | 32.17 |
BEARDSELL LTD.
| 01/07/2025 | S | AMIT KUMAR JAIN | 198035 | 32.01 |
VINEET LABORATORIES
| 01/07/2025 | S | ARVIND KUMAR BELLAM | 51800 | 34.04 |
VINEET LABORATORIES
| 01/07/2025 | B | ARVIND KUMAR BELLAM | 21000 | 34.34 |
SIGACHI INDUSTRIES
| 01/07/2025 | B | TRIPTI AGARWAL | 3517919 | 45.65 |
SIGACHI INDUSTRIES
| 01/07/2025 | S | HRTI PRIVATE LIMITED | 1931977 | 45.81 |
SIGACHI INDUSTRIES
| 01/07/2025 | S | TRIPTI AGARWAL | 3517919 | 45.64 |
SIGACHI INDUSTRIES
| 01/07/2025 | B | HRTI PRIVATE LIMITED | 1917184 | 45.73 |
GLOBE CIVIL PROJECTS
| 01/07/2025 | B | OM TRADING | 650051 | 91.32 |
GLOBE CIVIL PROJECTS
| 01/07/2025 | B | SOHAM FINCARE INDIA LLP | 390000 | 89.00 |
OSIA HYPER RETAIL
| 01/07/2025 | B | ISHAAN TRADEFIN LLP | 897000 | 12.73 |
OSIA HYPER RETAIL
| 01/07/2025 | S | ISHAAN TRADEFIN LLP | 300000 | 13.69 |
KAJARIA CERAMICS
| 01/07/2025 | S | JP MORGAN FUNDS | 885002 | 1,067.88 |
VISAMAN GLOBAL SALES
| 30/06/2025 | B | AJAY DHANUKA HUF | 105000 | 48.95 |
VISAMAN GLOBAL SALES
| 30/06/2025 | S | SANGEETA SHETALBHAI SHAH | 198000 | 48.95 |
SIGACHI INDUSTRIES
| 30/06/2025 | B | HRTI PRIVATE LIMITED | 2699555 | 49.50 |
SIGACHI INDUSTRIES
| 30/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1936844 | 50.00 |
WENDT (INDIA)
| 30/06/2025 | B | SHRIPAL V VORA (HUF) | 10195 | 9,093.54 |
WENDT (INDIA)
| 30/06/2025 | S | SHRIPAL V VORA (HUF) | 295 | 8,975.46 |
SIGACHI INDUSTRIES
| 30/06/2025 | S | HRTI PRIVATE LIMITED | 2403516 | 49.48 |
SIGACHI INDUSTRIES
| 30/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1936844 | 49.90 |
TOURISM FINANCE
| 30/06/2025 | B | MANSI SHARE AND STOCK B... | 464070 | 237.24 |
TOURISM FINANCE
| 30/06/2025 | S | MANSI SHARE AND STOCK B... | 456070 | 237.36 |
BEARDSELL LTD.
| 30/06/2025 | S | SURE POWER TECHNOLOGIES... | 239621 | 27.33 |
SUNREST LIFESCIENCE
| 30/06/2025 | S | BHAGYESH KIRITBHAI PARE... | 48000 | 50.47 |
MARATHONNEXTGENREA
| 30/06/2025 | B | RAMDOOT REALTORS PVT LTD | 202416 | 657.86 |
MARATHONNEXTGENREA
| 30/06/2025 | S | RAMDOOT REALTORS PVT LTD | 264583 | 650.99 |
RAYMOND LTD
| 30/06/2025 | S | GRAVITON RESEARCH CAPIT... | 420260 | 692.88 |
RAYMOND LTD
| 30/06/2025 | S | HRTI PRIVATE LIMITED | 495485 | 695.90 |
RAYMOND LTD
| 30/06/2025 | S | NK SECURITIES RESEARCH ... | 694868 | 705.24 |
RAYMOND LTD
| 30/06/2025 | B | AAKRAYA RESEARCH LLP | 333292 | 699.57 |
RAYMOND LTD
| 30/06/2025 | B | MUSIGMA SECURITIES | 502799 | 706.74 |
RAYMOND LTD
| 30/06/2025 | S | MUSIGMA SECURITIES | 502799 | 707.03 |
RAYMOND LTD
| 30/06/2025 | S | AAKRAYA RESEARCH LLP | 333292 | 699.97 |
RAYMOND LTD
| 30/06/2025 | S | MICROCURVES TRADING PRI... | 397960 | 704.21 |
RAYMOND LTD
| 30/06/2025 | S | QE SECURITIES LLP | 619316 | 698.61 |
RAYMOND LTD
| 30/06/2025 | B | MICROCURVES TRADING PRI... | 397960 | 703.93 |
RAYMOND LTD
| 30/06/2025 | B | HRTI PRIVATE LIMITED | 570530 | 693.71 |
RAYMOND LTD
| 30/06/2025 | B | QE SECURITIES LLP | 625188 | 698.09 |
RAYMOND LTD
| 30/06/2025 | B | ALPHAGREP SECURITIES PR... | 368722 | 704.15 |
RAYMOND LTD
| 30/06/2025 | B | GRAVITON RESEARCH CAPIT... | 420260 | 692.16 |
RAYMOND LTD
| 30/06/2025 | B | NK SECURITIES RESEARCH ... | 694868 | 704.93 |
RAYMOND LTD
| 30/06/2025 | S | ALPHAGREP SECURITIES PR... | 368722 | 702.81 |
PROSTARM INFO SYSTEM
| 30/06/2025 | B | MATHISYS ADVISORS LLP | 320244 | 148.79 |
PROSTARM INFO SYSTEM
| 30/06/2025 | S | MATHISYS ADVISORS LLP | 321638 | 148.52 |
PROSTARM INFO SYSTEM
| 30/06/2025 | B | HRTI PRIVATE LIMITED | 563584 | 148.61 |
PROSTARM INFO SYSTEM
| 30/06/2025 | B | QE SECURITIES LLP | 299939 | 147.64 |
PROSTARM INFO SYSTEM
| 30/06/2025 | S | HRTI PRIVATE LIMITED | 555022 | 149.13 |
PROSTARM INFO SYSTEM
| 30/06/2025 | S | QE SECURITIES LLP | 299051 | 148.48 |
JYOTI CNC AUTOMATION
| 30/06/2025 | B | KOTAK FUNDS - INDIA MID... | 3792500 | 1,087.00 |
JYOTI CNC AUTOMATION
| 30/06/2025 | S | PARESH MOHANLAL PAREKH | 6850000 | 1,087.01 |
JYOTI CNC AUTOMATION
| 30/06/2025 | S | VIJAY MOHANLAL PAREKH | 6850000 | 1,087.45 |
KCK INDUSTRIES
| 30/06/2025 | S | PRO FIN CAPITAL SERVICE... | 382500 | 42.92 |
DIAMOND POWER INFRAS
| 30/06/2025 | B | PARTH INFIN BROKERS PVT... | 4692700 | 139.97 |
DIAMOND POWER INFRAS
| 30/06/2025 | S | PARTH INFIN BROKERS PVT... | 4245736 | 140.34 |
HB STOCKHOLDING
| 30/06/2025 | S | PANKAJ DHANJI CHHEDA HUF | 65418 | 115.63 |
HB STOCKHOLDING
| 30/06/2025 | B | KRISHNA AWTAR KABRA | 158920 | 118.70 |
HB STOCKHOLDING
| 30/06/2025 | S | KRISHNA AWTAR KABRA | 157318 | 117.78 |
REMSONS INDUSTRI
| 30/06/2025 | B | MSB E TRADE SECURITIES ... | 359958 | 143.39 |
REMSONS INDUSTRI
| 30/06/2025 | B | KESAR TRACOM INDIA LLP | 82872 | 137.63 |
REMSONS INDUSTRI
| 30/06/2025 | B | BANSRAJ GOND | 590460 | 145.58 |
REMSONS INDUSTRI
| 30/06/2025 | S | KESAR TRACOM INDIA LLP | 258779 | 144.68 |
REMSONS INDUSTRI
| 30/06/2025 | S | BANSRAJ GOND | 590460 | 146.16 |
REMSONS INDUSTRI
| 30/06/2025 | S | MSB E TRADE SECURITIES ... | 359958 | 144.29 |
SIGNPOST INDIA
| 30/06/2025 | B | PELORUS TECHNOLOGIES PR... | 500000 | 198.02 |
SIGNPOST INDIA
| 30/06/2025 | B | SHRIPAD PRALHAD ASHTEKAR | 465000 | 212.84 |
SIGNPOST INDIA
| 30/06/2025 | B | AISHWARYA SHRIPAD ASHTE... | 997271 | 200.13 |
SIGNPOST INDIA
| 30/06/2025 | B | SHYAM S | 500000 | 200.00 |
SIGNPOST INDIA
| 30/06/2025 | B | VINITHRA SEKHAR | 500000 | 200.00 |
SIGNPOST INDIA
| 30/06/2025 | B | DIPANKAR CHATTERJEE | 300758 | 199.44 |
SIGNPOST INDIA
| 30/06/2025 | S | NIREN CHAND SUCHANTI | 5487188 | 202.58 |
ONE MOBIKWIK SYSTEMS
| 30/06/2025 | B | HRTI PRIVATE LIMITED | 339429 | 247.78 |
ONE MOBIKWIK SYSTEMS
| 30/06/2025 | S | HRTI PRIVATE LIMITED | 441197 | 248.64 |
ONE MOBIKWIK SYSTEMS
| 30/06/2025 | S | CITIGROUP GLOBAL MARKET... | 443634 | 246.23 |
GENSOL ENGINEERING
| 30/06/2025 | S | KEYA VIMAL SALOT | 300000 | 42.32 |
GP ECO SOLUTIONS IND
| 30/06/2025 | B | LAROIA MONA | 66600 | 438.82 |
DAR CREDIT & CAPITAL
| 30/06/2025 | B | PIYUSH SECURITIES PRIVA... | 118000 | 59.02 |
DAR CREDIT & CAPITAL
| 30/06/2025 | B | DEVI TRADERS LLP | 176000 | 61.40 |
DAR CREDIT & CAPITAL
| 30/06/2025 | S | DEVI TRADERS LLP | 58000 | 61.05 |
DAR CREDIT & CAPITAL
| 30/06/2025 | S | PARADISE MOON INVESTMEN... | 158000 | 61.40 |
PRIME FOCUS
| 27/06/2025 | S | NARESH MAHENDRANATH MAL... | 15115057 | 113.00 |
PRIME FOCUS
| 27/06/2025 | S | RAMDOOT REALTORS PVT LTD | 1766467 | 136.22 |
PRIME FOCUS
| 27/06/2025 | B | A2R HOLDINGS | 15115057 | 113.00 |
PRIME FOCUS
| 27/06/2025 | B | RAMDOOT REALTORS PVT LTD | 2143576 | 136.32 |
HUBTOWN
| 27/06/2025 | B | GRAVITON RESEARCH CAPIT... | 729122 | 256.72 |
HUBTOWN
| 27/06/2025 | S | GRAVITON RESEARCH CAPIT... | 729122 | 256.87 |
MIC ELECTRONICS LTD.
| 27/06/2025 | S | R R K ENTERPRISE PRIVAT... | 2550000 | 53.94 |
ONE MOBIKWIK SYSTEMS
| 27/06/2025 | B | AAKRAYA RESEARCH LLP | 610983 | 263.73 |
ONE MOBIKWIK SYSTEMS
| 27/06/2025 | S | GRAVITON RESEARCH CAPIT... | 854667 | 264.37 |
ONE MOBIKWIK SYSTEMS
| 27/06/2025 | S | QE SECURITIES LLP | 564388 | 263.91 |
ONE MOBIKWIK SYSTEMS
| 27/06/2025 | S | AAKRAYA RESEARCH LLP | 610983 | 263.79 |
ONE MOBIKWIK SYSTEMS
| 27/06/2025 | S | HRTI PRIVATE LIMITED | 463623 | 264.66 |
ONE MOBIKWIK SYSTEMS
| 27/06/2025 | B | GRAVITON RESEARCH CAPIT... | 854667 | 264.33 |
ONE MOBIKWIK SYSTEMS
| 27/06/2025 | B | HRTI PRIVATE LIMITED | 463432 | 263.18 |
ONE MOBIKWIK SYSTEMS
| 27/06/2025 | B | QE SECURITIES LLP | 568845 | 262.22 |
HB STOCKHOLDING
| 27/06/2025 | S | KRISHNA AWTAR KABRA | 181171 | 113.55 |
CONFIDENCE PETROLEUM
| 27/06/2025 | S | COHESION MK BEST IDEAS ... | 3360709 | 51.86 |
HB STOCKHOLDING
| 27/06/2025 | B | KRISHNA AWTAR KABRA | 193148 | 113.01 |
HB STOCKHOLDING
| 27/06/2025 | B | IRAGE BROKING SERVICES ... | 8577 | 112.48 |
HB STOCKHOLDING
| 27/06/2025 | B | PANKAJ DHANJI CHHEDA HUF | 68000 | 113.04 |
HB STOCKHOLDING
| 27/06/2025 | S | AVIRAT ENTERPRISE | 60000 | 111.00 |
HB STOCKHOLDING
| 27/06/2025 | S | IRAGE BROKING SERVICES ... | 36613 | 112.05 |
GANGA BATH FITTINGS
| 27/06/2025 | B | NEOMILE GROWTH FUND - S... | 246000 | 36.00 |
GANGA BATH FITTINGS
| 27/06/2025 | S | RIKHAV SECURITIES LIMIT... | 333000 | 36.15 |
HOAC FOODS INDIA
| 27/06/2025 | B | VSPARTANS CONSULTANTS P... | 27750 | 221.61 |
MASTER TRUST LTD.
| 27/06/2025 | B | SECUROCROP SECURITIES I... | 1000000 | 146.25 |
MASTER TRUST LTD.
| 27/06/2025 | B | SHARE INDIA SECURITIES ... | 2482314 | 146.25 |
MASTER TRUST LTD.
| 27/06/2025 | S | HARNEESH KAUR ARORA | 1825000 | 146.26 |
MASTER TRUST LTD.
| 27/06/2025 | S | RAJINDER KUMAR SINGHANIA | 1825000 | 146.25 |
MASTER TRUST LTD.
| 27/06/2025 | S | SECUROCROP SECURITIES I... | 32406 | 147.76 |
MASTER TRUST LTD.
| 27/06/2025 | S | SHARE INDIA SECURITIES ... | 5757 | 150.33 |
MAYASHEEL VENTURES
| 27/06/2025 | B | DIVYA | 300000 | 58.01 |
MAYASHEEL VENTURES
| 27/06/2025 | B | CINCO STOCK VISION LLP | 201000 | 58.00 |
MAYASHEEL VENTURES
| 27/06/2025 | B | MANSI SHARE AND STOCK B... | 711000 | 59.21 |
SUPER SPINNING
| 27/06/2025 | B | MITTAL PUNEET | 411311 | 11.36 |
SUPER SPINNING
| 27/06/2025 | S | MITTAL PUNEET | 411311 | 11.30 |
SAFE ENTERPRISES RET
| 27/06/2025 | B | CINCO STOCK VISION LLP | 300000 | 158.55 |
SAFE ENTERPRISES RET
| 27/06/2025 | B | PASHUPATI CAPITA SER PV... | 500000 | 158.55 |
SAFE ENTERPRISES RET
| 27/06/2025 | B | MANSI SHARE AND STOCK B... | 1225000 | 151.00 |
SAFE ENTERPRISES RET
| 27/06/2025 | B | DEVI TRADERS LLP | 340000 | 158.55 |
BODHI TREE MULTIMED
| 27/06/2025 | S | L7 HITECH PRIVATE LIMIT... | 1306966 | 7.81 |
ATAL REALTECH
| 27/06/2025 | B | PASHUPATI CAPITA SER PV... | 850000 | 19.76 |
MITCON CONSULTANCY
| 27/06/2025 | B | SANSO LONGCHAMP ASSET M... | 70370 | 85.99 |
RAJNANDINI METAL
| 27/06/2025 | S | SURENDER SHARMA | 3050006 | 4.65 |
AAKAAR MEDICAL TECH
| 27/06/2025 | B | ALACRITY SECURITIES LTD | 123200 | 75.00 |
ANNAPURNA SWADISHT
| 27/06/2025 | S | L7 HITECH PRIVATE LIMIT... | 109500 | 285.00 |
MEDICO REMEDIES
| 27/06/2025 | B | PASHUPATI CAPITA SER PV... | 152000 | 48.99 |
MEDICO REMEDIES
| 27/06/2025 | S | PASHUPATI CAPITA SER PV... | 1205985 | 41.50 |
B&B TRIPLEWALL CONTA
| 26/06/2025 | S | KEDIA ARUN KUMAR | 148942 | 154.72 |
IND-SWIFT L
| 26/06/2025 | S | POOJA JAIN | 305130 | 19.61 |
IND-SWIFT L
| 26/06/2025 | S | AMIT KUMAR JAIN | 392892 | 19.83 |
IND-SWIFT L
| 26/06/2025 | B | AMIT KUMAR JAIN | 266991 | 19.78 |
IND-SWIFT L
| 26/06/2025 | B | POOJA JAIN | 315130 | 19.86 |
KNR CONSTRUCTIONS
| 26/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1760743 | 236.72 |
KNR CONSTRUCTIONS
| 26/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1760743 | 236.70 |
VISAMAN GLOBAL SALES
| 26/06/2025 | S | SANGEETA SHETALBHAI SHAH | 99000 | 46.90 |
MANGALAM GLOBAL ENT
| 26/06/2025 | S | SPECIFIC WORLDWIDE LLP | 1800000 | 14.75 |
OSIA HYPER RETAIL
| 26/06/2025 | B | ISHAAN TRADEFIN LLP | 871856 | 14.84 |
OSIA HYPER RETAIL
| 26/06/2025 | S | ISHAAN TRADEFIN LLP | 420437 | 14.74 |
POLYSIL IRRIGATION S
| 26/06/2025 | S | PAYAL JAIN | 94000 | 70.55 |
ANNAPURNA SWADISHT
| 26/06/2025 | B | NORTH STAR OPPORTUNITIE... | 155000 | 274.99 |
REX PIPES AND CABLES
| 26/06/2025 | B | VIBHOR KALA | 50000 | 128.25 |
REX PIPES AND CABLES
| 26/06/2025 | S | HEMAL ARUNBHAI MEHTA | 80000 | 128.25 |
FORCAS STUDIO
| 26/06/2025 | B | VINEET SOMNATH KAUL | 88000 | 113.00 |
FORCAS STUDIO
| 26/06/2025 | S | PROGNOSIS SECURITIES PV... | 88000 | 113.00 |
FORCAS STUDIO
| 26/06/2025 | B | PROGNOSIS SECURITIES PV... | 16000 | 110.80 |
RAJNANDINI METAL
| 26/06/2025 | S | SURENDER SHARMA | 3250000 | 4.75 |
KAYA L
| 26/06/2025 | S | EQUITY INTELLIGENCE IND... | 120000 | 419.01 |
PRAXIS HOME RETAIL L
| 26/06/2025 | B | CMS COMPUTERS LIMITED | 700000 | 11.70 |
PRAXIS HOME RETAIL L
| 26/06/2025 | S | 2015 GROVER FAMILY TRUST | 700000 | 11.70 |
SUPER SPINNING
| 26/06/2025 | B | MITTAL PUNEET | 514970 | 11.08 |
SUPER SPINNING
| 26/06/2025 | S | MITTAL PUNEET | 495625 | 11.16 |
BOHRA INDUSTRIES
| 26/06/2025 | S | KRISHNA RAO DESHARAJU | 95000 | 27.38 |
BOHRA INDUSTRIES
| 26/06/2025 | B | PRAVALLIKA KANCHI | 143396 | 27.38 |
BOHRA INDUSTRIES
| 26/06/2025 | S | KARAN SINGH | 100000 | 27.38 |
DCX SYSTEMS
| 26/06/2025 | S | NCBG HOLDINGS INC | 2700000 | 280.00 |
DCX SYSTEMS
| 26/06/2025 | S | NEOMILE GROWTH FUND - S... | 432783 | 283.90 |
DCX SYSTEMS
| 26/06/2025 | B | NEOMILE GROWTH FUND - S... | 782783 | 280.00 |
KCK INDUSTRIES
| 26/06/2025 | S | PRO FIN CAPITAL SERVICE... | 915000 | 43.47 |
KCK INDUSTRIES
| 26/06/2025 | B | MANSUKH SECURITIES &... | 350000 | 43.21 |
FINO PAYMENTS BANK
| 26/06/2025 | B | CRONY VYAPAR PVT LTD | 568082 | 301.10 |
FINO PAYMENTS BANK
| 26/06/2025 | S | CRONY VYAPAR PVT LTD | 493017 | 300.42 |
DCX SYSTEMS
| 26/06/2025 | B | NEOMILE CORPORATE ADVIS... | 1500000 | 280.00 |
EPPELTONE ENGINEERS
| 26/06/2025 | S | MANSI SHARE AND STOCK B... | 3000 | 247.52 |
EPPELTONE ENGINEERS
| 26/06/2025 | B | MANSI SHARE AND STOCK B... | 83000 | 239.67 |
EPPELTONE ENGINEERS
| 26/06/2025 | S | YUGA STOCKS AND COMMODI... | 80000 | 239.30 |
DYNAMIC SERVICES
| 26/06/2025 | S | DESTINY LOGISTICS &... | 187000 | 142.98 |
FOODS & INNS
| 26/06/2025 | B | SIDDHI PORTFOLIO SERVIC... | 500000 | 122.20 |
FOODS & INNS
| 26/06/2025 | S | AUTHUM INVESTMENT &... | 500000 | 122.20 |
PATTECH FITWELL TUBE
| 26/06/2025 | S | VIRAL PRAFUL JHAVERI | 42000 | 80.41 |
HB STOCKHOLDING
| 26/06/2025 | B | AVIRAT ENTERPRISE | 60232 | 109.02 |
HB STOCKHOLDING
| 26/06/2025 | S | AVIRAT ENTERPRISE | 232 | 109.76 |
HB STOCKHOLDING
| 26/06/2025 | S | KRISHNA AWTAR KABRA | 128380 | 106.96 |
HB STOCKHOLDING
| 26/06/2025 | B | KRISHNA AWTAR KABRA | 173631 | 105.87 |
MTNL
| 26/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1395617 | 53.64 |
ONWARD TECHNOLOG
| 26/06/2025 | B | NK SECURITIES RESEARCH ... | 123251 | 366.13 |
ONWARD TECHNOLOG
| 26/06/2025 | S | NK SECURITIES RESEARCH ... | 123251 | 366.50 |
MTNL
| 26/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1395617 | 53.65 |
BLUSPRING ENTERPRISE
| 26/06/2025 | B | AJIT ISAAC | 1595529 | 72.17 |
DELHIVERY L
| 26/06/2025 | S | NEXUS VENTURES III LIMI... | 10212071 | 387.00 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | MATHISYS ADVISORS LLP | 740129 | 266.92 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | JUMP TRADING FINANCIAL ... | 2139785 | 265.21 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | NEO APEX SHARE BROKING ... | 559754 | 236.34 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | MANSI SHARE AND STOCK B... | 616865 | 236.95 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | SOCIETE GENERALE | 939970 | 230.00 |
PB FINTECH
| 26/06/2025 | S | YASHISH DAHIYA | 2500000 | 1,821.50 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1601896 | 262.70 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | MUSIGMA SECURITIES | 489815 | 261.16 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | MICROCURVES TRADING PRI... | 2635452 | 265.63 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | YUGA STOCKS AND COMMODI... | 855079 | 259.46 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | F3 ADVISORS PRIVATE LIM... | 447650 | 259.72 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | YUGA STOCKS AND COMMODI... | 930079 | 256.15 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | PELICAN PORTFOLIO SERVI... | 802138 | 260.16 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | MUSIGMA SECURITIES | 489815 | 261.13 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | HRTI PRIVATE LIMITED | 1468899 | 265.74 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | IRAGE BROKING SERVICES ... | 964980 | 256.28 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | NET 1 APPLIED TECHNOLOG... | 6215620 | 230.16 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | SHARE INDIA SECURITIES ... | 946812 | 264.20 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | AAKRAYA RESEARCH LLP | 1556407 | 267.30 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | AAGAM INVESTMENTS | 401000 | 261.36 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | PELICAN PORTFOLIO SERVI... | 1000519 | 257.81 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | NEO APEX SHARE BROKING ... | 559754 | 233.11 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | F3 ADVISORS PRIVATE LIM... | 453103 | 254.50 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | JUNOMONETA FINSOL PRIVA... | 661931 | 263.59 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | CITIGROUP GLOBAL MARKET... | 1137754 | 230.00 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | MICROCURVES TRADING PRI... | 2635452 | 265.45 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | ELIXIR WEALTH MANAGEMEN... | 961574 | 269.84 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | RAJESH CHAMANLAL SANGHA... | 451257 | 266.12 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | SECURE SHANTI ADVISORY ... | 865744 | 267.93 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | IRAGE BROKING SERVICES ... | 1695428 | 248.62 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | DIPAN MEHTA COMMODITIES... | 937369 | 270.69 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | MATHISYS ADVISORS LLP | 740428 | 266.67 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1601896 | 261.96 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | SECURE SHANTI ADVISORY ... | 895478 | 267.38 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | NK SECURITIES RESEARCH ... | 1622102 | 271.41 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | HRTI PRIVATE LIMITED | 1592621 | 264.18 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | S | QE SECURITIES LLP | 1248209 | 265.68 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | NK SECURITIES RESEARCH ... | 1622102 | 271.31 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | SHARE INDIA SECURITIES ... | 949312 | 263.22 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | HDFC MUTUAL FUND | 704846 | 230.00 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | AAKRAYA RESEARCH LLP | 1556407 | 267.11 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | RAJESH CHAMANLAL SANGHA... | 456257 | 266.17 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | QE SECURITIES LLP | 1245440 | 264.86 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | ELIXIR WEALTH MANAGEMEN... | 974574 | 269.38 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | DIPAN MEHTA COMMODITIES... | 982319 | 269.93 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | MANSI SHARE AND STOCK B... | 617108 | 231.64 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | JUNOMONETA FINSOL PRIVA... | 691569 | 261.85 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | JUMP TRADING FINANCIAL ... | 2139785 | 261.97 |
ONE MOBIKWIK SYSTEMS
| 26/06/2025 | B | AAGAM INVESTMENTS | 250000 | 231.60 |
AWFIS SPACE SOLUTION
| 25/06/2025 | S | VBAP HOLDINGS PRIVATE L... | 1000000 | 650.01 |
PATIL AUTOMATION
| 25/06/2025 | B | DARSHANA MITESH CHOTHANI | 124800 | 178.90 |
PATIL AUTOMATION
| 25/06/2025 | B | ISHAAN TRADEFIN LLP | 8400 | 179.35 |
PATIL AUTOMATION
| 25/06/2025 | S | ISHAAN TRADEFIN LLP | 117600 | 176.22 |
ENVIRO INFRA ENGINEE
| 25/06/2025 | S | QE SECURITIES LLP | 1511716 | 246.87 |
ENVIRO INFRA ENGINEE
| 25/06/2025 | S | HRTI PRIVATE LIMITED | 1083931 | 246.12 |
ENVIRO INFRA ENGINEE
| 25/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1253101 | 246.80 |
ENVIRO INFRA ENGINEE
| 25/06/2025 | B | AAKRAYA RESEARCH LLP | 1266949 | 246.61 |
ENVIRO INFRA ENGINEE
| 25/06/2025 | B | QE SECURITIES LLP | 1474634 | 246.43 |
ENVIRO INFRA ENGINEE
| 25/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1253101 | 246.56 |
ENVIRO INFRA ENGINEE
| 25/06/2025 | B | HRTI PRIVATE LIMITED | 992210 | 245.60 |
ENVIRO INFRA ENGINEE
| 25/06/2025 | S | AAKRAYA RESEARCH LLP | 1266949 | 246.80 |
MTNL
| 25/06/2025 | B | QE SECURITIES LLP | 3079728 | 55.62 |
MTNL
| 25/06/2025 | S | IRAGE BROKING SERVICES ... | 1603314 | 55.62 |
MTNL
| 25/06/2025 | S | AAKRAYA RESEARCH LLP | 1734842 | 55.12 |
MTNL
| 25/06/2025 | S | MICROCURVES TRADING PRI... | 1849875 | 55.39 |
MTNL
| 25/06/2025 | S | HRTI PRIVATE LIMITED | 4595407 | 55.39 |
MTNL
| 25/06/2025 | S | MATHISYS ADVISORS LLP | 1384117 | 55.54 |
MTNL
| 25/06/2025 | B | SHARE INDIA SECURITIES ... | 2496000 | 56.38 |
MTNL
| 25/06/2025 | B | OM TRADING | 3743049 | 55.61 |
MTNL
| 25/06/2025 | B | HRTI PRIVATE LIMITED | 5035520 | 55.19 |
MTNL
| 25/06/2025 | B | MICROCURVES TRADING PRI... | 1849875 | 55.38 |
MTNL
| 25/06/2025 | B | MATHISYS ADVISORS LLP | 1398907 | 55.82 |
MTNL
| 25/06/2025 | B | IRAGE BROKING SERVICES ... | 1674044 | 56.26 |
MTNL
| 25/06/2025 | B | GRAVITON RESEARCH CAPIT... | 5189902 | 54.80 |
MTNL
| 25/06/2025 | B | AAKRAYA RESEARCH LLP | 1734842 | 55.06 |
MTNL
| 25/06/2025 | S | QE SECURITIES LLP | 3698134 | 55.68 |
MTNL
| 25/06/2025 | S | SHARE INDIA SECURITIES ... | 2499000 | 56.35 |
MTNL
| 25/06/2025 | S | GRAVITON RESEARCH CAPIT... | 5189902 | 54.84 |
MTNL
| 25/06/2025 | S | OM TRADING | 3743049 | 57.09 |
INFLUX HEALTHTECH
| 25/06/2025 | B | ISHAAN TRADEFIN LLP | 117600 | 131.48 |
INFLUX HEALTHTECH
| 25/06/2025 | B | ROHAN GUPTA | 289200 | 131.80 |
INFLUX HEALTHTECH
| 25/06/2025 | B | MANSI SHARE AND STOCK B... | 120000 | 127.21 |
INFLUX HEALTHTECH
| 25/06/2025 | B | JAGDISHPRASHADSHARMA | 126000 | 132.92 |
JTEKT INDIA
| 25/06/2025 | B | NIPPON INDIA MUTUAL FUN... | 1998630 | 138.84 |
PATTECH FITWELL TUBE
| 25/06/2025 | B | VIRAL PRAFUL JHAVERI | 42000 | 77.62 |
EPPELTONE ENGINEERS
| 25/06/2025 | S | STATSOL RESEARCH LLP | 168000 | 256.58 |
EPPELTONE ENGINEERS
| 25/06/2025 | B | YUGA STOCKS AND COMMODI... | 80000 | 257.75 |
EPPELTONE ENGINEERS
| 25/06/2025 | B | ISHAAN TRADEFIN LLP | 18000 | 248.73 |
EPPELTONE ENGINEERS
| 25/06/2025 | B | VINOD KUMAR | 134000 | 257.97 |
EPPELTONE ENGINEERS
| 25/06/2025 | B | JAYSUKHBHAI THATHAGAR | 80000 | 258.75 |
EPPELTONE ENGINEERS
| 25/06/2025 | S | NEO APEX VENTURE LLP | 200000 | 262.78 |
EPPELTONE ENGINEERS
| 25/06/2025 | S | ISHAAN TRADEFIN LLP | 132000 | 258.00 |
EPPELTONE ENGINEERS
| 25/06/2025 | S | CINCO STOCK VISION LLP | 265000 | 260.68 |
ONECLICK LOGISTICS L
| 25/06/2025 | B | JYOTI AJAY KUMAR GUPTA | 4800 | 196.50 |
ONECLICK LOGISTICS L
| 25/06/2025 | S | JYOTI AJAY KUMAR GUPTA | 24000 | 191.05 |
FINO PAYMENTS BANK
| 25/06/2025 | S | CRONY VYAPAR PVT LTD | 1724325 | 303.10 |
FINO PAYMENTS BANK
| 25/06/2025 | S | PARTH INFIN BROKERS PVT... | 477345 | 297.03 |
FINO PAYMENTS BANK
| 25/06/2025 | S | HRTI PRIVATE LIMITED | 584878 | 301.51 |
FINO PAYMENTS BANK
| 25/06/2025 | B | PARTH INFIN BROKERS PVT... | 620238 | 298.35 |
FINO PAYMENTS BANK
| 25/06/2025 | B | HRTI PRIVATE LIMITED | 599198 | 301.08 |
FINO PAYMENTS BANK
| 25/06/2025 | B | CRONY VYAPAR PVT LTD | 2001305 | 300.68 |
AARTECH SOLONICS
| 25/06/2025 | S | KRISHNA AWTAR KABRA | 171753 | 72.47 |
AARTECH SOLONICS
| 25/06/2025 | B | KRISHNA AWTAR KABRA | 171753 | 71.74 |
BALAJI AMINES LI
| 25/06/2025 | B | GRAVITON RESEARCH CAPIT... | 178511 | 1,647.51 |
BALAJI AMINES LI
| 25/06/2025 | S | GRAVITON RESEARCH CAPIT... | 178511 | 1,648.74 |
BAJAJ CONSUMER CARE
| 25/06/2025 | B | GRAVITON RESEARCH CAPIT... | 816526 | 208.01 |
BAJAJ CONSUMER CARE
| 25/06/2025 | S | GRAVITON RESEARCH CAPIT... | 816526 | 208.14 |
PRAXIS HOME RETAIL L
| 25/06/2025 | B | CMS COMPUTERS LIMITED | 700000 | 11.86 |
PRAXIS HOME RETAIL L
| 25/06/2025 | S | 2015 GROVER FAMILY TRUST | 700000 | 11.85 |
ARISINFRA SOLUTIONS
| 25/06/2025 | B | GRAVITON RESEARCH CAPIT... | 443278 | 190.93 |
ARISINFRA SOLUTIONS
| 25/06/2025 | S | SOCIETE GENERALE | 1022030 | 184.81 |
ARISINFRA SOLUTIONS
| 25/06/2025 | S | NOVA GLOBAL OPPORTUNITI... | 522354 | 205.00 |
ARISINFRA SOLUTIONS
| 25/06/2025 | B | AAKRAYA RESEARCH LLP | 832673 | 192.26 |
ARISINFRA SOLUTIONS
| 25/06/2025 | B | NEOMILE CORPORATE ADVIS... | 613487 | 191.44 |
ARISINFRA SOLUTIONS
| 25/06/2025 | S | AAKRAYA RESEARCH LLP | 832673 | 192.21 |
ARISINFRA SOLUTIONS
| 25/06/2025 | S | GRAVITON RESEARCH CAPIT... | 443278 | 190.81 |
ARISINFRA SOLUTIONS
| 25/06/2025 | S | CITIGROUP GLOBAL MARKET... | 540674 | 183.73 |
ARISINFRA SOLUTIONS
| 25/06/2025 | S | NEOMILE CORPORATE ADVIS... | 227826 | 199.27 |
TROM INDUSTRIES
| 25/06/2025 | S | SHIVARJUN BYRAPANENI RAO | 64800 | 104.79 |
VINEET LABORATORIES
| 25/06/2025 | B | SUREKHA NAGA LAKSHMI PE... | 110000 | 30.05 |
VINEET LABORATORIES
| 25/06/2025 | S | SATYANARAYANA RAJU BHUP... | 50000 | 30.05 |
STAR HEALTH & ALLIED
| 25/06/2025 | B | SBI MUTUAL FUND | 16422758 | 420.00 |
STAR HEALTH & ALLIED
| 25/06/2025 | S | WF ASIAN SMALLER COMPAN... | 16685900 | 420.03 |
MCX
| 25/06/2025 | B | GRAVITON RESEARCH CAPIT... | 289011 | 8,626.09 |
MCX
| 25/06/2025 | S | GRAVITON RESEARCH CAPIT... | 289011 | 8,630.30 |
CELLECOR GADGETS
| 25/06/2025 | S | RAVI AGARWAL | 2391000 | 40.00 |
CAPITAL TRUST LT
| 25/06/2025 | S | YOGEN KHOSLA | 102857 | 75.76 |
SABAR FLEX INDIA
| 25/06/2025 | S | PRAVINBHAI VANMALI MAND... | 105000 | 4.00 |
SBC EXPORTS
| 25/06/2025 | B | SHARE INDIA SECURITIES ... | 420887 | 14.73 |
SBC EXPORTS
| 25/06/2025 | S | SHARE INDIA SECURITIES ... | 2727331 | 14.75 |
SAMAY PROJECT SERV
| 24/06/2025 | B | ELANKUMARAN PERIAKARUPP... | 100000 | 34.22 |
OSIA HYPER RETAIL
| 24/06/2025 | B | NEO APEX SHARE BROKING ... | 692318 | 16.20 |
OSIA HYPER RETAIL
| 24/06/2025 | B | ISHAAN TRADEFIN LLP | 771562 | 16.26 |
OSIA HYPER RETAIL
| 24/06/2025 | S | ISHAAN TRADEFIN LLP | 771562 | 16.32 |
OSIA HYPER RETAIL
| 24/06/2025 | S | NEO APEX SHARE BROKING ... | 407034 | 16.20 |
AEROFLEX INDUSTRIES
| 24/06/2025 | B | HRTI PRIVATE LIMITED | 456879 | 202.26 |
AEROFLEX INDUSTRIES
| 24/06/2025 | S | HRTI PRIVATE LIMITED | 655542 | 203.90 |
CAPITAL TRUST LT
| 24/06/2025 | B | LOVLESH JAIN | 115000 | 76.88 |
CAPITAL TRUST LT
| 24/06/2025 | S | YOGEN KHOSLA | 164448 | 76.84 |
DHARAN INFRA-EPC
| 24/06/2025 | B | ANKITA VISHAL SHAH | 1127158 | 0.50 |
DHARAN INFRA-EPC
| 24/06/2025 | S | ANKITA VISHAL SHAH | 28520772 | 0.49 |
INTERIORS & MORE
| 24/06/2025 | B | MANOJ KHEMKA | 36000 | 509.55 |
AVALON TECHNOLOGIES
| 24/06/2025 | B | ALCHEMY EMERGING LEADER... | 494400 | 809.00 |
AVALON TECHNOLOGIES
| 24/06/2025 | B | AXIS MUTUAL FUND | 960000 | 790.00 |
AVALON TECHNOLOGIES
| 24/06/2025 | S | BHASKAR SRINIVASAN | 2091200 | 790.54 |
AVALON TECHNOLOGIES
| 24/06/2025 | S | BHASKAR SRINIVASAN | 1198800 | 809.00 |
CELLECOR GADGETS
| 24/06/2025 | S | RAVI AGARWAL | 2106000 | 39.60 |
SUNREST LIFESCIENCE
| 24/06/2025 | S | DILIP THAKKER | 32000 | 54.68 |
KESORAM INDUSTRI
| 24/06/2025 | B | ISHAAN TRADEFIN LLP | 2100840 | 6.48 |
KESORAM INDUSTRI
| 24/06/2025 | B | DEVI TRADERS LLP | 1873826 | 6.37 |
KESORAM INDUSTRI
| 24/06/2025 | S | DEVI TRADERS LLP | 39477 | 6.45 |
KESORAM INDUSTRI
| 24/06/2025 | S | RAJASTHAN GLOBAL SECURI... | 2000000 | 6.54 |
BAJAJ CONSUMER CARE
| 24/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1037064 | 192.40 |
BAJAJ CONSUMER CARE
| 24/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1037064 | 192.63 |
KNOWLEDGE MARINE&ENG
| 24/06/2025 | S | MANSI SHARE AND STOCK B... | 60800 | 1,702.30 |
KNOWLEDGE MARINE&ENG
| 24/06/2025 | B | SETU SECURITIES PVT LTD | 58976 | 1,702.30 |
KNOWLEDGE MARINE&ENG
| 24/06/2025 | B | MANSI SHARE AND STOCK B... | 60800 | 1,705.00 |
KNOWLEDGE MARINE&ENG
| 24/06/2025 | S | BANDHAN MUTUAL FUND | 167090 | 1,705.00 |
MAGSON RETAIL & DIST
| 24/06/2025 | B | ALBULA INVESTMENT FUND ... | 278000 | 140.00 |
MAGSON RETAIL & DIST
| 24/06/2025 | S | MAHESHKUMAR NATHUSING L... | 278000 | 140.00 |
EPPELTONE ENGINEERS
| 24/06/2025 | B | ISHAAN TRADEFIN LLP | 132000 | 255.35 |
EPPELTONE ENGINEERS
| 24/06/2025 | B | STATSOL RESEARCH LLP | 167000 | 255.35 |
EPPELTONE ENGINEERS
| 24/06/2025 | B | NEO APEX VENTURE LLP | 200000 | 243.20 |
EPPELTONE ENGINEERS
| 24/06/2025 | B | CINCO STOCK VISION LLP | 300000 | 243.20 |
MVK AGRO FOOD PRODUC
| 24/06/2025 | B | NEO APEX VENTURE LLP | 204000 | 142.65 |
MVK AGRO FOOD PRODUC
| 24/06/2025 | S | NEO APEX VENTURE LLP | 279600 | 142.65 |
MVK AGRO FOOD PRODUC
| 24/06/2025 | S | MULTIPLIER SHARE & ... | 104400 | 142.65 |
QUICK HEAL TECHNOLOG
| 24/06/2025 | B | SNEHA KAILASH KATKAR | 3319498 | 362.00 |
QUICK HEAL TECHNOLOG
| 24/06/2025 | S | ANUPAMA KAILASH KATKAR | 3319498 | 362.00 |
FOODS & INNS
| 24/06/2025 | B | MANISHA LODHA | 500000 | 113.80 |
HILTON METAL FORGING
| 24/06/2025 | S | YUVRAJ HIRALAL MALHOTRA | 590570 | 68.70 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | B | AAKRAYA RESEARCH LLP | 1147384 | 237.29 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | B | HRTI PRIVATE LIMITED | 1058877 | 237.28 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | S | MUSIGMA SECURITIES | 952782 | 236.82 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | B | NK SECURITIES RESEARCH ... | 1145071 | 237.22 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1971165 | 237.17 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | S | AAKRAYA RESEARCH LLP | 1147384 | 237.43 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | S | QE SECURITIES LLP | 1886223 | 237.74 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | B | QE SECURITIES LLP | 1857073 | 237.92 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | B | MATHISYS ADVISORS LLP | 997700 | 237.31 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | B | MUSIGMA SECURITIES | 952782 | 236.73 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1971165 | 237.38 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | S | NK SECURITIES RESEARCH ... | 1145071 | 237.33 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | S | HRTI PRIVATE LIMITED | 1100341 | 236.58 |
ENVIRO INFRA ENGINEE
| 24/06/2025 | S | MATHISYS ADVISORS LLP | 995868 | 237.45 |
MIC ELECTRONICS LTD.
| 24/06/2025 | S | R R K ENTERPRISE PRIVAT... | 2000000 | 54.00 |
PATIL AUTOMATION
| 24/06/2025 | S | DEVI TRADERS LLP | 116400 | 170.40 |
VAISHALI PHARMA
| 24/06/2025 | B | SHAH NISHANT | 750000 | 12.46 |
IDEAFORGE TECHNOLOGY
| 24/06/2025 | B | YUGA STOCKS AND COMMODI... | 233029 | 637.61 |
IDEAFORGE TECHNOLOGY
| 24/06/2025 | S | HRTI PRIVATE LIMITED | 394048 | 632.20 |
IDEAFORGE TECHNOLOGY
| 24/06/2025 | S | YUGA STOCKS AND COMMODI... | 250693 | 637.16 |
IDEAFORGE TECHNOLOGY
| 24/06/2025 | S | AAKRAYA RESEARCH LLP | 255640 | 630.71 |
IDEAFORGE TECHNOLOGY
| 24/06/2025 | B | AAKRAYA RESEARCH LLP | 255640 | 630.69 |
IDEAFORGE TECHNOLOGY
| 24/06/2025 | B | HRTI PRIVATE LIMITED | 391545 | 631.40 |
TITAGARH RAIL SYSTEM
| 24/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1040290 | 913.38 |
TITAGARH RAIL SYSTEM
| 24/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1040290 | 913.49 |
AKIKO GLOBAL SERVICE
| 23/06/2025 | S | VINOD KUMAR | 57600 | 79.84 |
PATIL AUTOMATION
| 23/06/2025 | B | ISHAAN TRADEFIN LLP | 109200 | 160.63 |
PATIL AUTOMATION
| 23/06/2025 | B | SURESH ZUNZUNWALA | 210000 | 155.00 |
PATIL AUTOMATION
| 23/06/2025 | B | DEVI TRADERS LLP | 118800 | 160.56 |
PATIL AUTOMATION
| 23/06/2025 | B | LAROIA MONA | 122400 | 161.48 |
PATIL AUTOMATION
| 23/06/2025 | B | COGNIZANT CAPITAL DYNAM... | 200400 | 155.00 |
PATIL AUTOMATION
| 23/06/2025 | B | JINENDRA KUMAR JAIN | 144000 | 155.00 |
HILTON METAL FORGING
| 23/06/2025 | S | YUVRAJ HIRALAL MALHOTRA | 1401267 | 73.40 |
KOPRAN LTD
| 23/06/2025 | S | VIRAJ RUSSELL MEHTA | 400000 | 179.60 |
CHENNAI PETRO.
| 23/06/2025 | B | GRAVITON RESEARCH CAPIT... | 771851 | 685.43 |
CHENNAI PETRO.
| 23/06/2025 | S | GRAVITON RESEARCH CAPIT... | 771851 | 685.98 |
GODHA CABCON & INSUL
| 23/06/2025 | B | ABHISHEK CHOWDHURY | 13011002 | 0.52 |
GODHA CABCON & INSUL
| 23/06/2025 | B | SHARE INDIA SECURITIES ... | 8200016 | 0.52 |
GODHA CABCON & INSUL
| 23/06/2025 | S | ABHISHEK CHOWDHURY | 2 | 0.52 |
GODHA CABCON & INSUL
| 23/06/2025 | S | SHARE INDIA SECURITIES ... | 7708727 | 0.52 |
ONECLICK LOGISTICS L
| 23/06/2025 | B | SWETA KHARKIA | 25200 | 188.05 |
ONECLICK LOGISTICS L
| 23/06/2025 | S | BHASKAR NARMADASHANKAR ... | 24000 | 188.00 |
ZEE ENTERTAINMENT EN
| 23/06/2025 | B | QE SECURITIES LLP | 5732956 | 144.47 |
ZEE ENTERTAINMENT EN
| 23/06/2025 | B | HRTI PRIVATE LIMITED | 5565640 | 145.53 |
ZEE ENTERTAINMENT EN
| 23/06/2025 | S | QE SECURITIES LLP | 5823978 | 145.08 |
ZEE ENTERTAINMENT EN
| 23/06/2025 | S | HRTI PRIVATE LIMITED | 4356641 | 144.86 |
ZEE ENTERTAINMENT EN
| 23/06/2025 | S | GRAVITON RESEARCH CAPIT... | 5483542 | 144.81 |
ZEE ENTERTAINMENT EN
| 23/06/2025 | B | GRAVITON RESEARCH CAPIT... | 5483542 | 144.71 |
NORTHERN ARC CAPITAL
| 23/06/2025 | S | HRTI PRIVATE LIMITED | 992728 | 225.80 |
PROSTARM INFO SYSTEM
| 23/06/2025 | S | HRTI PRIVATE LIMITED | 369295 | 135.86 |
PROSTARM INFO SYSTEM
| 23/06/2025 | S | MATHISYS ADVISORS LLP | 439590 | 134.99 |
PROSTARM INFO SYSTEM
| 23/06/2025 | B | MATHISYS ADVISORS LLP | 443419 | 135.55 |
PROSTARM INFO SYSTEM
| 23/06/2025 | B | HRTI PRIVATE LIMITED | 386325 | 135.80 |
NORTHERN ARC CAPITAL
| 23/06/2025 | B | QE SECURITIES LLP | 957523 | 225.55 |
NORTHERN ARC CAPITAL
| 23/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1161396 | 224.57 |
NORTHERN ARC CAPITAL
| 23/06/2025 | S | AAKRAYA RESEARCH LLP | 815584 | 226.44 |
NORTHERN ARC CAPITAL
| 23/06/2025 | S | QE SECURITIES LLP | 947922 | 225.70 |
NORTHERN ARC CAPITAL
| 23/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1161396 | 224.90 |
NORTHERN ARC CAPITAL
| 23/06/2025 | B | HRTI PRIVATE LIMITED | 1146652 | 225.54 |
NORTHERN ARC CAPITAL
| 23/06/2025 | B | AAKRAYA RESEARCH LLP | 815584 | 226.39 |
MAGSON RETAIL & DIST
| 23/06/2025 | B | KHODEEAR ENTERPRISE LLP... | 55000 | 140.00 |
MAGSON RETAIL & DIST
| 23/06/2025 | S | MAHESHKUMAR NATHUSING L... | 54000 | 140.00 |
FINO PAYMENTS BANK
| 23/06/2025 | B | CRONY VYAPAR PVT LTD | 504396 | 291.31 |
FINO PAYMENTS BANK
| 23/06/2025 | S | CRONY VYAPAR PVT LTD | 454326 | 290.41 |
BOHRA INDUSTRIES
| 23/06/2025 | S | ROHIT HIMATSINGKA | 75645 | 28.25 |
SMVD POLY PACK
| 23/06/2025 | B | PRATIBHUTI COMMERCIAL P... | 64640 | 16.81 |
SMVD POLY PACK
| 23/06/2025 | S | RAJANNA NAVANEETH | 64640 | 16.90 |
ZEE MEDIA CORP
| 23/06/2025 | S | KEYA VIMAL SALOT | 4681094 | 16.04 |
ZEE MEDIA CORP
| 23/06/2025 | B | KEYA VIMAL SALOT | 3852218 | 15.73 |
VINEET LABORATORIES
| 23/06/2025 | S | VENKATA RAMA GADDAM | 50000 | 29.50 |
VINEET LABORATORIES
| 23/06/2025 | S | MYTHILI ALLURI | 50000 | 29.50 |
VINEET LABORATORIES
| 23/06/2025 | B | SEETARAMANJANEYULU N | 48910 | 29.50 |
VINEET LABORATORIES
| 23/06/2025 | B | SUREKHA NAGA LAKSHMI PE... | 84700 | 29.50 |
AGI INFRA LTD.
| 23/06/2025 | B | SW CAPITAL PRIVATE LIMI... | 112129 | 960.08 |
AGI INFRA LTD.
| 23/06/2025 | S | SW CAPITAL PRIVATE LIMI... | 140006 | 941.43 |
AEROFLEX INDUSTRIES
| 23/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1046789 | 206.49 |
MUNJAL SHOWA LTD
| 23/06/2025 | S | ESVEE CAPITAL | 300000 | 118.40 |
VOLER CAR
| 23/06/2025 | B | JUGGERNAUT CORPORATE AD... | 67200 | 88.33 |
AEROFLEX INDUSTRIES
| 23/06/2025 | S | QE SECURITIES LLP | 1049167 | 206.43 |
AEROFLEX INDUSTRIES
| 23/06/2025 | S | HRTI PRIVATE LIMITED | 1440285 | 206.88 |
AEROFLEX INDUSTRIES
| 23/06/2025 | B | AAKRAYA RESEARCH LLP | 1140758 | 206.72 |
AEROFLEX INDUSTRIES
| 23/06/2025 | S | AAKRAYA RESEARCH LLP | 1140758 | 206.83 |
AEROFLEX INDUSTRIES
| 23/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1046789 | 206.39 |
AEROFLEX INDUSTRIES
| 23/06/2025 | B | HRTI PRIVATE LIMITED | 1352382 | 206.14 |
AEROFLEX INDUSTRIES
| 23/06/2025 | B | QE SECURITIES LLP | 1069030 | 206.47 |
AEROFLEX INDUSTRIES
| 20/06/2025 | S | IRAGE BROKING SERVICES ... | 740424 | 207.32 |
AEROFLEX INDUSTRIES
| 20/06/2025 | S | QE SECURITIES LLP | 2641054 | 208.31 |
AEROFLEX INDUSTRIES
| 20/06/2025 | B | ELIXIR WEALTH MANAGEMEN... | 978051 | 207.67 |
AEROFLEX INDUSTRIES
| 20/06/2025 | S | ELIXIR WEALTH MANAGEMEN... | 998251 | 207.82 |
AEROFLEX INDUSTRIES
| 20/06/2025 | S | SHARE INDIA SECURITIES ... | 1618151 | 209.44 |
AEROFLEX INDUSTRIES
| 20/06/2025 | B | PACE STOCK BROKING SERV... | 804604 | 206.73 |
AEROFLEX INDUSTRIES
| 20/06/2025 | B | MUSIGMA SECURITIES | 2845986 | 208.30 |
AEROFLEX INDUSTRIES
| 20/06/2025 | S | NK SECURITIES RESEARCH ... | 2933410 | 208.22 |
AEROFLEX INDUSTRIES
| 20/06/2025 | S | GRAVITON RESEARCH CAPIT... | 3229855 | 207.41 |
AEROFLEX INDUSTRIES
| 20/06/2025 | B | NK SECURITIES RESEARCH ... | 2933410 | 208.12 |
AEROFLEX INDUSTRIES
| 20/06/2025 | B | GRAVITON RESEARCH CAPIT... | 3229855 | 207.18 |
AEROFLEX INDUSTRIES
| 20/06/2025 | S | HRTI PRIVATE LIMITED | 1947473 | 207.30 |
AEROFLEX INDUSTRIES
| 20/06/2025 | S | MICROCURVES TRADING PRI... | 1410558 | 208.01 |
AEROFLEX INDUSTRIES
| 20/06/2025 | B | QE SECURITIES LLP | 2663271 | 208.15 |
AEROFLEX INDUSTRIES
| 20/06/2025 | S | AAKRAYA RESEARCH LLP | 1355574 | 207.66 |
AEROFLEX INDUSTRIES
| 20/06/2025 | B | IRAGE BROKING SERVICES ... | 1119000 | 208.06 |
AEROFLEX INDUSTRIES
| 20/06/2025 | S | MUSIGMA SECURITIES | 2845986 | 208.38 |
AEROFLEX INDUSTRIES
| 20/06/2025 | S | PACE STOCK BROKING SERV... | 804854 | 206.83 |
AEROFLEX INDUSTRIES
| 20/06/2025 | B | AAKRAYA RESEARCH LLP | 1355574 | 207.54 |
AEROFLEX INDUSTRIES
| 20/06/2025 | B | SHARE INDIA SECURITIES ... | 1618151 | 209.50 |
AEROFLEX INDUSTRIES
| 20/06/2025 | B | MICROCURVES TRADING PRI... | 1410558 | 207.82 |
AEROFLEX INDUSTRIES
| 20/06/2025 | B | HRTI PRIVATE LIMITED | 2064888 | 207.09 |
INDIA CEMENTS LT
| 20/06/2025 | B | FRANKLIN TEMPLETON MUTU... | 2037333 | 310.17 |
VISHAL MEGA MART
| 20/06/2025 | B | VANGUARD TOTAL INTERNAT... | 26531010 | 129.74 |
VISHAL MEGA MART
| 20/06/2025 | B | VANGUARD EMERGING MARKE... | 23967366 | 129.74 |
CAPITAL TRUST LT
| 20/06/2025 | S | YOGEN KHOSLA | 101115 | 82.02 |
DHARAN INFRA-EPC
| 20/06/2025 | B | ACHINTYA SECURITIES PRI... | 34465865 | 0.51 |
DHARAN INFRA-EPC
| 20/06/2025 | B | ANKITA VISHAL SHAH | 34463378 | 0.51 |
DHARAN INFRA-EPC
| 20/06/2025 | S | ANKITA VISHAL SHAH | 33854183 | 0.51 |
DHARAN INFRA-EPC
| 20/06/2025 | S | ACHINTYA SECURITIES PRI... | 29258242 | 0.51 |
HEADS UP VENTURES
| 20/06/2025 | S | SKYBRIDGE INCAP ADVISOR... | 217679 | 9.87 |
FINEOTEX CHEMICAL LT
| 20/06/2025 | B | GRAVITON RESEARCH CAPIT... | 782179 | 283.16 |
FINEOTEX CHEMICAL LT
| 20/06/2025 | S | GRAVITON RESEARCH CAPIT... | 782179 | 283.33 |
SOLARA ACTIVE PHARMA
| 20/06/2025 | S | FSSA INDIAN SUBCONTINEN... | 224730 | 538.11 |
VINEET LABORATORIES
| 20/06/2025 | B | SUREKHA NAGA LAKSHMI PE... | 205266 | 29.01 |
VINEET LABORATORIES
| 20/06/2025 | B | ARVIND KUMAR BELLAM | 2000 | 29.01 |
VINEET LABORATORIES
| 20/06/2025 | S | ARVIND KUMAR BELLAM | 60000 | 29.01 |
VINEET LABORATORIES
| 20/06/2025 | S | PRABHAKAR RAJU ALLURI | 50000 | 29.00 |
VINEET LABORATORIES
| 20/06/2025 | S | RANGA RAJU ALLURI | 50000 | 29.01 |
VINEET LABORATORIES
| 20/06/2025 | S | VENKATA RAMA GADDAM | 48225 | 29.01 |
INDIABULLS ENTERPRIS
| 20/06/2025 | B | CAPRI GLOBAL HOLDINGS P... | 1100000 | 25.36 |
INDIABULLS ENTERPRIS
| 20/06/2025 | S | RISHIKESH PARTHASARATHI | 1185829 | 25.32 |
AAKASH EXPLORATION
| 20/06/2025 | B | MUDUPULAVEMULA SURENDRA... | 830175 | 12.82 |
AAKASH EXPLORATION
| 20/06/2025 | S | MUDUPULAVEMULA SURENDRA... | 830175 | 12.85 |
WESTLIFE FOODWORLD
| 20/06/2025 | B | HDFC MUTUAL FUND | 1430686 | 696.54 |
WESTLIFE FOODWORLD
| 20/06/2025 | S | HILL FORT INDIA FUND LP | 1500881 | 696.55 |
JAINIK POWER CABLES
| 20/06/2025 | B | CLARITY ROADLINK PVT LTD | 150000 | 71.10 |
JAINIK POWER CABLES
| 20/06/2025 | B | MJ ENTERPRISES PRIVATE ... | 103200 | 71.11 |
JAINIK POWER CABLES
| 20/06/2025 | S | MANSI SHARE AND STOCK B... | 74400 | 71.10 |
FINO PAYMENTS BANK
| 20/06/2025 | B | CRONY VYAPAR PVT LTD | 706982 | 291.79 |
FINO PAYMENTS BANK
| 20/06/2025 | S | CRONY VYAPAR PVT LTD | 708882 | 291.70 |
MAGSON RETAIL & DIST
| 20/06/2025 | B | KHODEEAR ENTERPRISE LLP... | 110000 | 140.00 |
MAGSON RETAIL & DIST
| 20/06/2025 | S | PARESHBHAI KALIDAS SHAH | 106000 | 140.00 |
NORTHERN ARC CAPITAL
| 20/06/2025 | S | EPITOME TRADING AND INV... | 482502 | 197.73 |
NORTHERN ARC CAPITAL
| 20/06/2025 | B | SHARE INDIA SECURITIES ... | 1846249 | 198.63 |
ONECLICK LOGISTICS L
| 20/06/2025 | S | GIRISH V BHATT HUF | 36000 | 185.50 |
NORTHERN ARC CAPITAL
| 20/06/2025 | S | 360 ONE SPECIAL OPPORTU... | 5761623 | 198.74 |
NORTHERN ARC CAPITAL
| 20/06/2025 | S | 360 ONE SPECIAL OPPORTU... | 6155963 | 196.85 |
NORTHERN ARC CAPITAL
| 20/06/2025 | S | 360 ONE SPECIAL OPPORTU... | 7483212 | 195.71 |
NORTHERN ARC CAPITAL
| 20/06/2025 | S | PM CONSULTANCY | 850000 | 203.99 |
NORTHERN ARC CAPITAL
| 20/06/2025 | S | MARWADI CHANDARANA INTE... | 645024 | 202.34 |
NORTHERN ARC CAPITAL
| 20/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1216154 | 202.39 |
NORTHERN ARC CAPITAL
| 20/06/2025 | S | IRAGE BROKING SERVICES ... | 560984 | 200.40 |
NORTHERN ARC CAPITAL
| 20/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1216154 | 202.14 |
NORTHERN ARC CAPITAL
| 20/06/2025 | B | BNP PARIBAS FINANCIAL M... | 867328 | 202.46 |
NORTHERN ARC CAPITAL
| 20/06/2025 | S | HRTI PRIVATE LIMITED | 844210 | 202.53 |
NORTHERN ARC CAPITAL
| 20/06/2025 | B | EPITOME TRADING AND INV... | 884502 | 195.88 |
NORTHERN ARC CAPITAL
| 20/06/2025 | B | PM CONSULTANCY | 800000 | 196.80 |
NORTHERN ARC CAPITAL
| 20/06/2025 | S | JALIYAN COMMODITY | 1251500 | 202.27 |
NORTHERN ARC CAPITAL
| 20/06/2025 | B | JALIYAN COMMODITY | 1310500 | 196.51 |
NORTHERN ARC CAPITAL
| 20/06/2025 | B | MARWADI CHANDARANA INTE... | 838024 | 200.64 |
NORTHERN ARC CAPITAL
| 20/06/2025 | S | SHARE INDIA SECURITIES ... | 1795249 | 199.77 |
NORTHERN ARC CAPITAL
| 20/06/2025 | B | HRTI PRIVATE LIMITED | 903682 | 202.11 |
NORTHERN ARC CAPITAL
| 20/06/2025 | B | IRAGE BROKING SERVICES ... | 2934015 | 199.75 |
NORTHERN ARC CAPITAL
| 20/06/2025 | B | COHESION MK BEST IDEAS ... | 1000000 | 208.83 |
NORTHERN ARC CAPITAL
| 20/06/2025 | B | MANSI SHARE AND STOCK B... | 1150249 | 196.14 |
NORTHERN ARC CAPITAL
| 20/06/2025 | S | MANSI SHARE AND STOCK B... | 1150249 | 200.76 |
PROSTARM INFO SYSTEM
| 20/06/2025 | S | HRTI PRIVATE LIMITED | 485872 | 129.87 |
PROSTARM INFO SYSTEM
| 20/06/2025 | S | MATHISYS ADVISORS LLP | 453276 | 129.35 |
BEML LTD.
| 20/06/2025 | B | HRTI PRIVATE LIMITED | 242480 | 4,584.40 |
BEML LTD.
| 20/06/2025 | S | HRTI PRIVATE LIMITED | 181015 | 4,563.79 |
PROSTARM INFO SYSTEM
| 20/06/2025 | S | L7 HITECH PRIVATE LIMIT... | 108740 | 134.65 |
PROSTARM INFO SYSTEM
| 20/06/2025 | S | QE SECURITIES LLP | 328283 | 130.19 |
PROSTARM INFO SYSTEM
| 20/06/2025 | B | L7 HITECH PRIVATE LIMIT... | 408740 | 132.48 |
PROSTARM INFO SYSTEM
| 20/06/2025 | S | PG FOILS LIMITED | 380000 | 130.07 |
PROSTARM INFO SYSTEM
| 20/06/2025 | B | MATHISYS ADVISORS LLP | 453400 | 130.01 |
PROSTARM INFO SYSTEM
| 20/06/2025 | B | HRTI PRIVATE LIMITED | 405317 | 130.55 |
PROSTARM INFO SYSTEM
| 20/06/2025 | B | QE SECURITIES LLP | 258309 | 129.95 |
IND. INV TRUST
| 20/06/2025 | B | PRATIK M SHETH | 500000 | 173.00 |
IND. INV TRUST
| 20/06/2025 | S | SIX SIGMA INVESTMENTS F... | 500000 | 173.00 |
ARIHANT ACADEMY
| 20/06/2025 | B | SHRENI SHARES PVT | 100000 | 275.00 |
ARIHANT ACADEMY
| 20/06/2025 | S | NILESH KANTILAL SHAH | 75200 | 275.00 |
MIC ELECTRONICS LTD.
| 20/06/2025 | S | R R K ENTERPRISE PRIVAT... | 2142322 | 54.07 |
SILLY MONKS ENTERTAI
| 19/06/2025 | S | MITTAL PUNEET | 99919 | 17.86 |
SILLY MONKS ENTERTAI
| 19/06/2025 | B | MITTAL PUNEET | 71180 | 18.20 |
ARIHANT ACADEMY
| 19/06/2025 | S | RUPAL NILESH SHAH | 30400 | 275.00 |
ETHOS LTD.
| 19/06/2025 | S | GOLDMAN SACHS FUNDS - G... | 177943 | 2,700.67 |
HILTON METAL FORGING
| 19/06/2025 | S | YUVRAJ HIRALAL MALHOTRA | 191682 | 71.34 |
SUMEET INDUSTRIE
| 19/06/2025 | B | THUNDERSTRIKE QUANT RES... | 50000 | 55.96 |
SUMEET INDUSTRIE
| 19/06/2025 | S | SANDHYA TAYAL | 40100 | 55.96 |
MAGSON RETAIL & DIST
| 19/06/2025 | B | KHODEEAR ENTERPRISE LLP... | 179000 | 140.00 |
MAGSON RETAIL & DIST
| 19/06/2025 | S | CHINTANKUMAR DASHRATBHA... | 158000 | 140.00 |
DIAMOND POWER INFRAS
| 19/06/2025 | S | UNICON SUPPLIERS PRIVAT... | 4800000 | 100.09 |
KRIDHAN INFRA
| 19/06/2025 | S | THE INDIAMAN FUND MAURI... | 866924 | 4.68 |
ZEE MEDIA CORP
| 19/06/2025 | B | AUV INNOVATIONS LLP | 11100000 | 13.55 |
ZEE MEDIA CORP
| 19/06/2025 | S | MILOEUX MEDIA & ENT... | 8721157 | 13.57 |
BODHI TREE MULTIMED
| 19/06/2025 | S | FAST TRACK FINSEC PRIVA... | 907586 | 8.50 |
KRN HEAT EXCHANGER
| 19/06/2025 | B | SARAVANA SECURITIES D.... | 330000 | 807.62 |
AHLADA ENGINEERS
| 19/06/2025 | B | ZALA SHAILENDRASINH C | 70100 | 78.04 |
AHLADA ENGINEERS
| 19/06/2025 | S | ZALA SHAILENDRASINH C | 75417 | 77.28 |
STERLITE TECHNOLOGIE
| 19/06/2025 | S | AAKRAYA RESEARCH LLP | 2515145 | 110.51 |
STERLITE TECHNOLOGIE
| 19/06/2025 | B | AAKRAYA RESEARCH LLP | 2515145 | 110.46 |
MONOLITHISCH INDIA
| 19/06/2025 | B | FINAVENUE GROWTH FUND | 200000 | 231.55 |
MONOLITHISCH INDIA
| 19/06/2025 | B | JAIN SANJAY POPATLAL | 180000 | 231.55 |
GILLANDERS ARBUT
| 19/06/2025 | B | JATESH JAIN | 143286 | 143.93 |
GILLANDERS ARBUT
| 19/06/2025 | S | JATESH JAIN | 139186 | 143.60 |
DHARAN INFRA-EPC
| 19/06/2025 | B | DEVI TRADERS LLP | 29135036 | 0.51 |
DHARAN INFRA-EPC
| 19/06/2025 | S | RAMA KRISHNA VARMA PENM... | 61762197 | 0.50 |
DHARAN INFRA-EPC
| 19/06/2025 | S | DEVI TRADERS LLP | 28532848 | 0.51 |
DHARAN INFRA-EPC
| 19/06/2025 | S | ANKITA VISHAL SHAH | 1862000 | 0.50 |
DHARAN INFRA-EPC
| 19/06/2025 | S | ACHINTYA SECURITIES PRI... | 44820123 | 0.51 |
DHARAN INFRA-EPC
| 19/06/2025 | B | ANKITA VISHAL SHAH | 37500000 | 0.49 |
DHARAN INFRA-EPC
| 19/06/2025 | B | ACHINTYA SECURITIES PRI... | 46558618 | 0.51 |
SBC EXPORTS
| 19/06/2025 | S | HRTI PRIVATE LIMITED | 2549500 | 15.16 |
SBC EXPORTS
| 19/06/2025 | S | ASHU KUMAR AGGARWAL | 200000 | 14.48 |
SBC EXPORTS
| 19/06/2025 | B | HRTI PRIVATE LIMITED | 2444784 | 15.21 |
SBC EXPORTS
| 19/06/2025 | B | ASHU KUMAR AGGARWAL | 2500000 | 14.53 |
AEROFLEX INDUSTRIES
| 19/06/2025 | S | IRAGE BROKING SERVICES ... | 414400 | 198.17 |
AEROFLEX INDUSTRIES
| 19/06/2025 | S | AAKRAYA RESEARCH LLP | 1189731 | 197.55 |
AEROFLEX INDUSTRIES
| 19/06/2025 | B | MICROCURVES TRADING PRI... | 939679 | 197.08 |
AEROFLEX INDUSTRIES
| 19/06/2025 | B | AAKRAYA RESEARCH LLP | 1189731 | 197.41 |
AEROFLEX INDUSTRIES
| 19/06/2025 | S | MICROCURVES TRADING PRI... | 939679 | 197.19 |
AEROFLEX INDUSTRIES
| 19/06/2025 | S | ELIXIR WEALTH MANAGEMEN... | 1475452 | 199.02 |
AEROFLEX INDUSTRIES
| 19/06/2025 | B | QE SECURITIES LLP | 1816985 | 197.76 |
AEROFLEX INDUSTRIES
| 19/06/2025 | B | IRAGE BROKING SERVICES ... | 751257 | 200.38 |
AEROFLEX INDUSTRIES
| 19/06/2025 | B | HRTI PRIVATE LIMITED | 1022952 | 195.99 |
AEROFLEX INDUSTRIES
| 19/06/2025 | S | HRTI PRIVATE LIMITED | 1025112 | 195.78 |
AEROFLEX INDUSTRIES
| 19/06/2025 | S | NK SECURITIES RESEARCH ... | 2113791 | 198.96 |
AEROFLEX INDUSTRIES
| 19/06/2025 | B | NK SECURITIES RESEARCH ... | 2113791 | 198.88 |
AEROFLEX INDUSTRIES
| 19/06/2025 | B | ELIXIR WEALTH MANAGEMEN... | 1498452 | 198.44 |
AEROFLEX INDUSTRIES
| 19/06/2025 | S | GRAVITON RESEARCH CAPIT... | 2988203 | 196.25 |
AEROFLEX INDUSTRIES
| 19/06/2025 | S | MUSIGMA SECURITIES | 2469396 | 198.56 |
AEROFLEX INDUSTRIES
| 19/06/2025 | B | MUSIGMA SECURITIES | 2469396 | 198.49 |
AEROFLEX INDUSTRIES
| 19/06/2025 | B | GRAVITON RESEARCH CAPIT... | 2988203 | 196.08 |
AEROFLEX INDUSTRIES
| 19/06/2025 | S | QE SECURITIES LLP | 1821531 | 197.79 |
PRIVI SPECIALITY CHE
| 19/06/2025 | B | SBI FUNDS MANAGEMENT LI... | 280000 | 2,055.00 |
PRIVI SPECIALITY CHE
| 19/06/2025 | B | SBI MUTUAL FUND | 1222721 | 2,055.00 |
PRIVI SPECIALITY CHE
| 19/06/2025 | S | BHAKTAVATSALA RAO DOPP... | 700000 | 2,055.00 |
PRIVI SPECIALITY CHE
| 19/06/2025 | S | VIJAY KUMAR DOPPALAPUDI | 320000 | 2,055.00 |
PRIVI SPECIALITY CHE
| 19/06/2025 | S | VINAYKUMAR DOPPALAPUDI ... | 330000 | 2,087.70 |
PRIVI SPECIALITY CHE
| 19/06/2025 | S | VIVIRA INVESTMENT AND T... | 250000 | 2,055.00 |
CINEVISTA L
| 18/06/2025 | B | NK SECURITIES RESEARCH ... | 305219 | 23.83 |
CINEVISTA L
| 18/06/2025 | S | NK SECURITIES RESEARCH ... | 305219 | 23.89 |
SALASAR TECHNO ENGIN
| 18/06/2025 | S | NORTH STAR OPPORTUNITIE... | 15625000 | 7.96 |
SALASAR TECHNO ENGIN
| 18/06/2025 | B | VIKASA GLOBAL FUND PCC ... | 10000000 | 7.96 |
ORIENTAL TRIMEX
| 18/06/2025 | S | KANAK INNOVATIVE LLP | 442242 | 17.34 |
ORIENTAL TRIMEX
| 18/06/2025 | S | JAYESH DHANESH GORAGAND... | 1317928 | 17.49 |
MEDICO REMEDIES
| 18/06/2025 | B | PASHUPATI CAPITA SER PV... | 171199 | 50.84 |
MEDICO REMEDIES
| 18/06/2025 | S | PASHUPATI CAPITA SER PV... | 556728 | 50.42 |
HIND. ZINC
| 18/06/2025 | S | VEDANTA LIMITED | 66700000 | 454.05 |
DHARAN INFRA-EPC
| 18/06/2025 | B | ACHINTYA SECURITIES PRI... | 68402371 | 0.60 |
DHARAN INFRA-EPC
| 18/06/2025 | S | ACHINTYA SECURITIES PRI... | 68859121 | 0.60 |
INDIAN EMULSIFIERS
| 18/06/2025 | B | KHUSHBOO NAHAR | 61500 | 149.63 |
INDIAN EMULSIFIERS
| 18/06/2025 | S | RAVI KALIDAS KEDIA | 90000 | 148.92 |
CHAMUNDA ELECTRICALS
| 18/06/2025 | S | KIFS ENTERPRISE | 78000 | 41.87 |
SKY GOLD AND DIAMOND
| 18/06/2025 | B | F3 ADVISORS PRIVATE LIM... | 1038021 | 348.15 |
SKY GOLD AND DIAMOND
| 18/06/2025 | B | MANSI SHARE AND STOCK B... | 1969214 | 348.36 |
SKY GOLD AND DIAMOND
| 18/06/2025 | B | D3 STOCK VISION LLP | 1051817 | 346.58 |
SKY GOLD AND DIAMOND
| 18/06/2025 | B | NEO APEX VENTURE LLP | 1046464 | 345.28 |
SKY GOLD AND DIAMOND
| 18/06/2025 | B | BANK OF INDIA MUTUAL FU... | 780000 | 346.00 |
SKY GOLD AND DIAMOND
| 18/06/2025 | S | MAHENDRA C CHAUHAN HUF | 1700000 | 351.01 |
SKY GOLD AND DIAMOND
| 18/06/2025 | S | D3 STOCK VISION LLP | 645267 | 347.22 |
SKY GOLD AND DIAMOND
| 18/06/2025 | S | MANSI SHARE AND STOCK B... | 1560027 | 345.13 |
SKY GOLD AND DIAMOND
| 18/06/2025 | S | NEO APEX VENTURE LLP | 988826 | 345.41 |
SKY GOLD AND DIAMOND
| 18/06/2025 | S | DARSHAN R CHAUHAN (HUF) | 2650000 | 346.73 |
SKY GOLD AND DIAMOND
| 18/06/2025 | S | MANGESH R CHAUHAN HUF | 2650000 | 348.08 |
SKY GOLD AND DIAMOND
| 18/06/2025 | S | PERUNDEVI KRISHNAN | 1030000 | 345.79 |
SKY GOLD AND DIAMOND
| 18/06/2025 | S | F3 ADVISORS PRIVATE LIM... | 792818 | 346.25 |
BODHI TREE MULTIMED
| 18/06/2025 | S | PINE OAK GLOBAL FUND | 5400000 | 8.80 |
BODHI TREE MULTIMED
| 18/06/2025 | B | L7 HITECH PRIVATE LIMIT... | 5450774 | 8.81 |
ATAL REALTECH
| 18/06/2025 | B | PASHUPATI CAPITA SER PV... | 767186 | 19.54 |
JALAN TRANSOLUTIONS
| 18/06/2025 | S | MANISH JALAN | 222000 | 9.71 |
S CHAND & COMPANY
| 18/06/2025 | B | RATIONAL EQUITY FLAGSHI... | 194949 | 248.74 |
GANESH BENZOPLAS
| 18/06/2025 | S | SNB SECURITIES PRIVATE ... | 533237 | 100.53 |
GANESH BENZOPLAS
| 18/06/2025 | B | SNB SECURITIES PRIVATE ... | 533237 | 100.42 |
FINO PAYMENTS BANK
| 18/06/2025 | S | CRONY VYAPAR PVT LTD | 1050317 | 295.36 |
FINO PAYMENTS BANK
| 18/06/2025 | B | CRONY VYAPAR PVT LTD | 1058191 | 294.61 |
FINO PAYMENTS BANK
| 18/06/2025 | S | HRTI PRIVATE LIMITED | 481704 | 292.86 |
FINO PAYMENTS BANK
| 18/06/2025 | B | HRTI PRIVATE LIMITED | 436297 | 293.38 |
OPTIEMUS INFRACOM
| 18/06/2025 | B | GRAVITON RESEARCH CAPIT... | 537155 | 677.66 |
OPTIEMUS INFRACOM
| 18/06/2025 | S | GRAVITON RESEARCH CAPIT... | 537155 | 678.38 |
DHANLAXMI CROP SCIEN
| 18/06/2025 | S | KIFS ENTERPRISE | 90000 | 48.63 |
SILLY MONKS ENTERTAI
| 18/06/2025 | B | MITTAL PUNEET | 119141 | 17.89 |
SILLY MONKS ENTERTAI
| 18/06/2025 | S | MITTAL PUNEET | 90402 | 18.18 |
BLUSPRING ENTERPRISE
| 17/06/2025 | B | NEGEN CAPITAL SERVICES ... | 1970597 | 69.72 |
BLUSPRING ENTERPRISE
| 17/06/2025 | S | VANGUARD ESG INTERNATIO... | 884440 | 69.71 |
BLUSPRING ENTERPRISE
| 17/06/2025 | S | ISHARES CORE MSCI EMERG... | 787634 | 70.35 |
BLUSPRING ENTERPRISE
| 17/06/2025 | S | INDIA CAPITAL MANAGEMEN... | 959992 | 70.77 |
GODHA CABCON & INSUL
| 17/06/2025 | B | ISHAAN TRADEFIN LLP | 8014061 | 0.50 |
GODHA CABCON & INSUL
| 17/06/2025 | S | ISHAAN TRADEFIN LLP | 3514061 | 0.50 |
INTEGRITY INFRABUILD
| 17/06/2025 | S | NOPEA CAPITAL SERVICES ... | 22800 | 102.00 |
PATTECH FITWELL TUBE
| 17/06/2025 | S | LAKHANI JIGNESH JASMATB... | 40500 | 74.75 |
MAGSON RETAIL & DIST
| 17/06/2025 | B | KRISHNAM ENTERPRISE LLP... | 177000 | 139.10 |
MAGSON RETAIL & DIST
| 17/06/2025 | S | JOITARAM S PATEL | 156000 | 139.10 |
KCK INDUSTRIES
| 17/06/2025 | S | NARESH PAWARIYA AND SON... | 350000 | 38.57 |
KRIDHAN INFRA
| 17/06/2025 | B | AQUARIUS INDIA OPPORTUN... | 1500000 | 4.60 |
KRIDHAN INFRA
| 17/06/2025 | S | THE INDIAMAN FUND MAURI... | 2371000 | 4.60 |
FINO PAYMENTS BANK
| 17/06/2025 | B | PARTH INFIN BROKERS PVT... | 570021 | 287.56 |
FINO PAYMENTS BANK
| 17/06/2025 | S | PARTH INFIN BROKERS PVT... | 529507 | 287.60 |
GANESH BENZOPLAS
| 17/06/2025 | B | SNB SECURITIES PRIVATE ... | 364131 | 105.99 |
GANESH BENZOPLAS
| 17/06/2025 | S | SNB SECURITIES PRIVATE ... | 364131 | 104.83 |
BIRLA CABLE
| 17/06/2025 | B | QE SECURITIES LLP | 179705 | 206.82 |
BIRLA CABLE
| 17/06/2025 | B | NK SECURITIES RESEARCH ... | 185048 | 207.75 |
BIRLA CABLE
| 17/06/2025 | S | QE SECURITIES LLP | 184576 | 206.97 |
BIRLA CABLE
| 17/06/2025 | S | NK SECURITIES RESEARCH ... | 185048 | 207.94 |
JAINIK POWER CABLES
| 17/06/2025 | B | MANSI SHARE AND STOCK B... | 78000 | 82.00 |
JAINIK POWER CABLES
| 17/06/2025 | S | RAJASTHAN GLOBAL SECURI... | 447600 | 82.00 |
KHANDWALA SECURI
| 17/06/2025 | B | MITTAL PUNEET | 50175 | 26.49 |
KHANDWALA SECURI
| 17/06/2025 | S | MITTAL PUNEET | 81454 | 26.79 |
TEERTH GOPICON
| 17/06/2025 | B | ARPITANATH | 75200 | 166.95 |
HAPPIEST MINDS TECH
| 17/06/2025 | B | QE SECURITIES LLP | 831784 | 653.55 |
HAPPIEST MINDS TECH
| 17/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1035039 | 651.86 |
HAPPIEST MINDS TECH
| 17/06/2025 | B | NK SECURITIES RESEARCH ... | 1133622 | 659.76 |
HAPPIEST MINDS TECH
| 17/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1035039 | 652.54 |
HAPPIEST MINDS TECH
| 17/06/2025 | S | NK SECURITIES RESEARCH ... | 1133622 | 660.10 |
HAPPIEST MINDS TECH
| 17/06/2025 | S | QE SECURITIES LLP | 839001 | 654.56 |
ONECLICK LOGISTICS L
| 17/06/2025 | B | BHASKAR NARMADASHANKAR ... | 24000 | 190.74 |
JALAN TRANSOLUTIONS
| 17/06/2025 | B | AGARWALA ASHOK KUMAR | 105000 | 9.42 |
JALAN TRANSOLUTIONS
| 17/06/2025 | S | MANISH JALAN | 252000 | 9.42 |
SACHEEROME
| 17/06/2025 | B | MANSI SHARE AND STOCK B... | 139200 | 167.54 |
KALYANI STEEL
| 17/06/2025 | B | GRAVITON RESEARCH CAPIT... | 219542 | 913.45 |
KALYANI STEEL
| 17/06/2025 | S | GRAVITON RESEARCH CAPIT... | 219542 | 914.83 |
KESORAM INDUSTRI
| 17/06/2025 | B | NEO APEX VENTURE LLP | 2000000 | 6.98 |
KESORAM INDUSTRI
| 17/06/2025 | B | DEVI TRADERS LLP | 2500000 | 6.71 |
KESORAM INDUSTRI
| 17/06/2025 | S | DEVI TRADERS LLP | 1500000 | 6.98 |
SUBROS LTD.
| 17/06/2025 | B | GRAVITON RESEARCH CAPIT... | 328976 | 1,036.02 |
SUBROS LTD.
| 17/06/2025 | S | GRAVITON RESEARCH CAPIT... | 328976 | 1,036.51 |
NIKITA PAPERS
| 17/06/2025 | B | SANDEEP SINGH | 151200 | 101.96 |
TVS SUPPLY CHAIN SOL
| 17/06/2025 | B | TVS MOTOR COMPANY LIMIT... | 3950000 | 144.00 |
TVS SUPPLY CHAIN SOL
| 17/06/2025 | S | AUTHUM INVESTMENT &... | 3950000 | 144.00 |
STERLITE TECHNOLOGIE
| 17/06/2025 | B | MUSIGMA SECURITIES | 3971356 | 112.30 |
STERLITE TECHNOLOGIE
| 17/06/2025 | S | GRAVITON RESEARCH CAPIT... | 6736970 | 111.13 |
STERLITE TECHNOLOGIE
| 17/06/2025 | S | MUSIGMA SECURITIES | 3971356 | 112.35 |
STERLITE TECHNOLOGIE
| 17/06/2025 | S | NK SECURITIES RESEARCH ... | 3785769 | 111.21 |
STERLITE TECHNOLOGIE
| 17/06/2025 | S | MICROCURVES TRADING PRI... | 3726676 | 111.24 |
STERLITE TECHNOLOGIE
| 17/06/2025 | S | IRAGE BROKING SERVICES ... | 1277840 | 111.59 |
STERLITE TECHNOLOGIE
| 17/06/2025 | B | NK SECURITIES RESEARCH ... | 3785769 | 111.16 |
STERLITE TECHNOLOGIE
| 17/06/2025 | B | GRAVITON RESEARCH CAPIT... | 6736970 | 111.03 |
STERLITE TECHNOLOGIE
| 17/06/2025 | S | SHARE INDIA SECURITIES ... | 2522512 | 114.20 |
STERLITE TECHNOLOGIE
| 17/06/2025 | S | AAKRAYA RESEARCH LLP | 5806614 | 111.79 |
STERLITE TECHNOLOGIE
| 17/06/2025 | S | HRTI PRIVATE LIMITED | 5905882 | 111.34 |
STERLITE TECHNOLOGIE
| 17/06/2025 | S | QE SECURITIES LLP | 2537406 | 111.88 |
STERLITE TECHNOLOGIE
| 17/06/2025 | B | SHARE INDIA SECURITIES ... | 2508438 | 114.34 |
STERLITE TECHNOLOGIE
| 17/06/2025 | B | AAKRAYA RESEARCH LLP | 5811274 | 111.70 |
STERLITE TECHNOLOGIE
| 17/06/2025 | B | MICROCURVES TRADING PRI... | 3726676 | 111.17 |
STERLITE TECHNOLOGIE
| 17/06/2025 | B | HRTI PRIVATE LIMITED | 6389241 | 111.20 |
STERLITE TECHNOLOGIE
| 17/06/2025 | B | QE SECURITIES LLP | 2476867 | 111.28 |
STERLITE TECHNOLOGIE
| 17/06/2025 | B | IRAGE BROKING SERVICES ... | 2842792 | 110.91 |
STL GLOBAL LTD.
| 17/06/2025 | B | SOLNKI RANVIRSINH RAMUB... | 368200 | 19.22 |
STL GLOBAL LTD.
| 17/06/2025 | B | ASCENT QUANT RESEARCH P... | 183223 | 19.26 |
STL GLOBAL LTD.
| 17/06/2025 | S | ASCENT QUANT RESEARCH P... | 183223 | 19.19 |
STL GLOBAL LTD.
| 17/06/2025 | S | SOLNKI RANVIRSINH RAMUB... | 368200 | 19.04 |
THINKING HATS ENTER
| 17/06/2025 | B | GIRIRAJ STOCK BROKING P... | 105000 | 35.85 |
KSHITIJ POLYLINE
| 17/06/2025 | B | AMIT KUMAR JAIN | 804645 | 3.94 |
KSHITIJ POLYLINE
| 17/06/2025 | S | AMIT KUMAR JAIN | 778270 | 3.85 |
DHARAN INFRA-EPC
| 17/06/2025 | B | ACHINTYA SECURITIES PRI... | 53932614 | 0.62 |
DHARAN INFRA-EPC
| 17/06/2025 | S | ACHINTYA SECURITIES PRI... | 58236281 | 0.62 |
CAPITAL TRUST LT
| 17/06/2025 | S | YOGEN KHOSLA | 85908 | 91.23 |
PRANIK LOGISTICS
| 17/06/2025 | S | ALLINA QURESHI | 6400 | 78.20 |
PRANIK LOGISTICS
| 17/06/2025 | S | PINE OAK GLOBAL FUND | 68800 | 79.46 |
PRANIK LOGISTICS
| 17/06/2025 | B | ALLINA QURESHI | 115200 | 79.34 |
ZYDUS WELLNESS LTD.
| 17/06/2025 | B | PPFAS MUTUAL FUND | 4627111 | 1,900.00 |
ZYDUS WELLNESS LTD.
| 17/06/2025 | S | THREPSI CARE LLP | 4627111 | 1,900.00 |
MONO PHARMACARE
| 17/06/2025 | S | CHIRAG JITENDRA PAREKH | 250000 | 22.92 |
MONO PHARMACARE
| 17/06/2025 | B | L7 HITECH PRIVATE LIMIT... | 162000 | 22.89 |
SAROJA PHARMA INDUST
| 17/06/2025 | S | VARDAAN NAGPAL | 32000 | 35.90 |
RAJ OIL MILLS LTD.
| 17/06/2025 | B | GAURAV CHANDRAKANT SHAH | 80272 | 60.84 |
VISHAL MEGA MART
| 17/06/2025 | B | SBI MUTUAL FUND | 94355750 | 113.50 |
VISHAL MEGA MART
| 17/06/2025 | B | HDFC MUTUAL FUND | 75000000 | 113.50 |
VISHAL MEGA MART
| 17/06/2025 | B | KOTAK MAHINDRA MUTUAL F... | 29520295 | 113.50 |
VISHAL MEGA MART
| 17/06/2025 | B | SBI MUTUAL FUND | 71500000 | 113.50 |
VISHAL MEGA MART
| 17/06/2025 | B | KOTAK MAHINDRA MUTUAL F... | 50000000 | 113.50 |
VISHAL MEGA MART
| 17/06/2025 | S | SAMAYAT SERVICES LLP | 450000000 | 113.51 |
VISHAL MEGA MART
| 17/06/2025 | S | SAMAYAT SERVICES LLP | 450000000 | 113.61 |
ORIENTAL TRIMEX
| 17/06/2025 | S | JAYESH DHANESH GORAGAND... | 1093342 | 17.05 |
AWFIS SPACE SOLUTION
| 17/06/2025 | S | QRG INVESTMENTS AND HOL... | 400347 | 685.08 |
ORIENTAL TRIMEX
| 16/06/2025 | S | JAYESH DHANESH GORAGAND... | 1516155 | 16.85 |
RAJ OIL MILLS LTD.
| 16/06/2025 | B | NK SECURITIES RESEARCH ... | 87705 | 69.89 |
RAJ OIL MILLS LTD.
| 16/06/2025 | B | SUSHMA SATISH SHAH | 2 | 60.89 |
RAJ OIL MILLS LTD.
| 16/06/2025 | S | NK SECURITIES RESEARCH ... | 87705 | 70.08 |
RAJ OIL MILLS LTD.
| 16/06/2025 | S | SUSHMA SATISH SHAH | 185433 | 63.81 |
ASIAN PAINTS LTD.
| 16/06/2025 | B | ICICI PRUDENTIAL MUTUAL... | 8500000 | 2,207.00 |
ASIAN PAINTS LTD.
| 16/06/2025 | S | SIDDHANT COMMERCIALS PR... | 8500000 | 2,207.00 |
SOLARA ACTIVE PHARMA
| 16/06/2025 | B | PRONOMZ VENTURES LLP | 2000000 | 495.00 |
SOLARA ACTIVE PHARMA
| 16/06/2025 | S | SPIRACCA VENTURES LLP | 2000000 | 495.00 |
HEADS UP VENTURES
| 16/06/2025 | S | SKYBRIDGE INCAP ADVISOR... | 232000 | 10.01 |
HIND. MOTOR
| 16/06/2025 | S | ANJU BALDI | 1200400 | 34.21 |
PRANIK LOGISTICS
| 16/06/2025 | B | ALLINA QURESHI | 228800 | 84.04 |
PRANIK LOGISTICS
| 16/06/2025 | S | MONEYPLANT GOLD & J... | 217600 | 83.90 |
PRANIK LOGISTICS
| 16/06/2025 | S | ALLINA QURESHI | 11200 | 84.31 |
DHARAN INFRA-EPC
| 16/06/2025 | B | ANKITA VISHAL SHAH | 18758802 | 0.51 |
DHARAN INFRA-EPC
| 16/06/2025 | B | ACHINTYA SECURITIES PRI... | 24177025 | 0.50 |
DHARAN INFRA-EPC
| 16/06/2025 | S | ANKITA VISHAL SHAH | 38758802 | 0.50 |
DHARAN INFRA-EPC
| 16/06/2025 | S | ACHINTYA SECURITIES PRI... | 30066685 | 0.50 |
STERLITE TECHNOLOGIE
| 16/06/2025 | B | GRAVITON RESEARCH CAPIT... | 3239503 | 92.83 |
STERLITE TECHNOLOGIE
| 16/06/2025 | B | QE SECURITIES LLP | 2670538 | 93.76 |
STERLITE TECHNOLOGIE
| 16/06/2025 | S | QE SECURITIES LLP | 2734187 | 93.69 |
STERLITE TECHNOLOGIE
| 16/06/2025 | S | GRAVITON RESEARCH CAPIT... | 3239503 | 92.94 |
KESORAM INDUSTRI
| 16/06/2025 | S | NEO APEX VENTURE LLP | 2200000 | 6.85 |
SACHEEROME
| 16/06/2025 | B | SACHIN VILAS RANDIVE | 112800 | 153.38 |
SACHEEROME
| 16/06/2025 | B | CINCO STOCK VISION LLP | 150000 | 153.00 |
SACHEEROME
| 16/06/2025 | B | JINENDRA KUMAR JAIN | 132000 | 152.30 |
SACHEEROME
| 16/06/2025 | B | CHARTERED FINANCE &... | 200400 | 145.35 |
ATAL REALTECH
| 16/06/2025 | B | L7 HITECH PRIVATE LIMIT... | 574220 | 19.22 |
ATAL REALTECH
| 16/06/2025 | S | L7 HITECH PRIVATE LIMIT... | 25002 | 18.88 |
ATAL REALTECH
| 16/06/2025 | S | KARNIK VILAS KUNAL | 619699 | 19.33 |
JALAN TRANSOLUTIONS
| 16/06/2025 | S | MANISH JALAN | 87000 | 8.91 |
TEERTH GOPICON
| 16/06/2025 | S | ISHAAN TRADEFIN LLP | 29000 | 157.00 |
TEERTH GOPICON
| 16/06/2025 | B | ISHAAN TRADEFIN LLP | 72200 | 160.68 |
TEERTH GOPICON
| 16/06/2025 | B | SOURISH NATH | 62800 | 156.82 |
RUDRABHISHEK ENTERPR
| 16/06/2025 | S | ANISHA FINCAP CONSULTAN... | 135288 | 184.00 |
RUDRABHISHEK ENTERPR
| 16/06/2025 | B | SECUROCROP SECURITIES I... | 135288 | 184.00 |
MAGSON RETAIL & DIST
| 16/06/2025 | B | ACHINTYA SECURITIES PRI... | 50000 | 136.40 |
MAGSON RETAIL & DIST
| 16/06/2025 | B | KRISHNAM ENTERPRISE LLP... | 130000 | 136.40 |
MAGSON RETAIL & DIST
| 16/06/2025 | S | MITULKUMAR DASHRATHBHAI... | 178000 | 136.40 |
FINO PAYMENTS BANK
| 16/06/2025 | B | PARTH INFIN BROKERS PVT... | 470505 | 284.21 |
FINO PAYMENTS BANK
| 16/06/2025 | S | PARTH INFIN BROKERS PVT... | 480019 | 283.96 |
FINO PAYMENTS BANK
| 13/06/2025 | S | CRONY VYAPAR PVT LTD | 437122 | 279.92 |
FINO PAYMENTS BANK
| 13/06/2025 | B | PARTH INFIN BROKERS PVT... | 709049 | 283.37 |
FINO PAYMENTS BANK
| 13/06/2025 | S | PARTH INFIN BROKERS PVT... | 646244 | 283.54 |
FINO PAYMENTS BANK
| 13/06/2025 | B | CRONY VYAPAR PVT LTD | 625443 | 280.43 |
TEERTH GOPICON
| 13/06/2025 | B | NEO APEX VENTURE LLP | 39800 | 140.85 |
TEERTH GOPICON
| 13/06/2025 | B | ISHAAN TRADEFIN LLP | 41400 | 155.50 |
TEERTH GOPICON
| 13/06/2025 | S | NEO APEX VENTURE LLP | 142000 | 151.46 |
TEERTH GOPICON
| 13/06/2025 | S | ISHAAN TRADEFIN LLP | 79000 | 145.10 |
TEERTH GOPICON
| 13/06/2025 | B | DEVI TRADERS LLP | 75000 | 154.76 |
TEERTH GOPICON
| 13/06/2025 | S | DEVI TRADERS LLP | 60400 | 152.72 |
MVK AGRO FOOD PRODUC
| 13/06/2025 | B | SAVITRIBEN MAHENDRAKUMA... | 96000 | 124.45 |
AESTHETIK ENGINEERS
| 13/06/2025 | B | PUSHKAR BANIJYA LTD | 90000 | 137.72 |
ZENITH STEEL PIPES
| 13/06/2025 | B | IRAGE BROKING SERVICES ... | 595704 | 9.25 |
ZENITH STEEL PIPES
| 13/06/2025 | S | IRAGE BROKING SERVICES ... | 837832 | 9.07 |
ARIHANT ACADEMY
| 13/06/2025 | S | KIRTI UMESH PANGAM | 55200 | 274.91 |
SHALBY
| 13/06/2025 | B | FIRST WATER FUND | 700000 | 180.00 |
SHALBY
| 13/06/2025 | S | HARESH TIKAMDAS KASWANI | 700000 | 180.00 |
ONE POINT ONE SOLUTI
| 13/06/2025 | S | ZETA GLOBAL FUNDS (OEIC... | 1450066 | 52.77 |
NAZARA TECHNOLOGIES
| 13/06/2025 | S | ESTATE OF LATE MR. RAKE... | 1423620 | 1,225.63 |
VALIANT LABORATORIES
| 13/06/2025 | S | TRADE CORNER | 235200 | 120.29 |
ATAL REALTECH
| 13/06/2025 | B | PASHUPATI CAPITA SER PV... | 612966 | 19.00 |
ATAL REALTECH
| 13/06/2025 | S | PASHUPATI CAPITA SER PV... | 283671 | 18.50 |
KESORAM INDUSTRI
| 13/06/2025 | B | NEO APEX VENTURE LLP | 2200000 | 6.99 |
KESORAM INDUSTRI
| 13/06/2025 | B | DEVI TRADERS LLP | 700000 | 6.99 |
KESORAM INDUSTRI
| 13/06/2025 | B | GANDHI K. | 2000000 | 6.99 |
KESORAM INDUSTRI
| 13/06/2025 | S | NEO APEX VENTURE LLP | 2000000 | 6.99 |
KESORAM INDUSTRI
| 13/06/2025 | S | DEVI TRADERS LLP | 4700000 | 6.99 |
JUBILANT FOODWORKS L
| 13/06/2025 | S | JUBILANT CONSUMER PRIVA... | 10600000 | 662.00 |
DHARAN INFRA-EPC
| 13/06/2025 | S | MLB STOCK BROKING PRIVA... | 26696083 | 0.46 |
DHARAN INFRA-EPC
| 13/06/2025 | B | ANKITA VISHAL SHAH | 66104258 | 0.45 |
DHARAN INFRA-EPC
| 13/06/2025 | B | MLB STOCK BROKING PRIVA... | 26696083 | 0.46 |
DHARAN INFRA-EPC
| 13/06/2025 | S | ANKITA VISHAL SHAH | 22804258 | 0.47 |
SCODA TUBES
| 13/06/2025 | S | MORGAN STANLEY ASIA SIN... | 420000 | 181.42 |
PRANIK LOGISTICS
| 13/06/2025 | S | MONEYPLANT GOLD & J... | 208000 | 90.25 |
PRANIK LOGISTICS
| 13/06/2025 | B | ALLINA QURESHI | 240000 | 90.35 |
PRANIK LOGISTICS
| 13/06/2025 | S | ALLINA QURESHI | 28800 | 89.45 |
JUBILANT INGREVIA
| 13/06/2025 | B | HDFC MUTUAL FUND | 1970000 | 676.00 |
JUBILANT INGREVIA
| 13/06/2025 | B | MUSIGMA SECURITIES | 977534 | 772.36 |
JUBILANT INGREVIA
| 13/06/2025 | B | KOTAK MAHINDRA MUTUAL F... | 4465071 | 676.00 |
JUBILANT INGREVIA
| 13/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1216233 | 749.36 |
JUBILANT INGREVIA
| 13/06/2025 | B | AXIS MUTUAL FUND | 1900000 | 676.00 |
JUBILANT INGREVIA
| 13/06/2025 | S | MUSIGMA SECURITIES | 977534 | 772.56 |
JUBILANT INGREVIA
| 13/06/2025 | S | JUBILANT ENPRO PRIVATE ... | 2827071 | 676.00 |
JUBILANT INGREVIA
| 13/06/2025 | S | NIKITA RESOURCES PRIVAT... | 3414540 | 676.00 |
JUBILANT INGREVIA
| 13/06/2025 | S | SHYAM SUNDER BHARTIA FA... | 3623460 | 676.00 |
JUBILANT INGREVIA
| 13/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1216233 | 750.53 |
JUBILANT PHARMOVA
| 13/06/2025 | B | KOTAK FUNDS - INDIA MID... | 1593500 | 1,060.00 |
JUBILANT PHARMOVA
| 13/06/2025 | B | KOTAK MAHINDRA MUTUAL F... | 1693434 | 1,060.00 |
JUBILANT PHARMOVA
| 13/06/2025 | S | NIKITA RESOURCES PRIVAT... | 1962434 | 1,060.37 |
JUBILANT PHARMOVA
| 13/06/2025 | S | JUBILANT ENPRO PRIVATE ... | 2116000 | 1,060.00 |
SHIPPING CORPN.
| 13/06/2025 | B | GRAVITON RESEARCH CAPIT... | 2861775 | 225.87 |
SHIPPING CORPN.
| 13/06/2025 | B | QE SECURITIES LLP | 2695919 | 229.17 |
SHIPPING CORPN.
| 13/06/2025 | B | HRTI PRIVATE LIMITED | 2702875 | 225.72 |
SHIPPING CORPN.
| 13/06/2025 | S | QE SECURITIES LLP | 2680791 | 229.77 |
SHIPPING CORPN.
| 13/06/2025 | S | HRTI PRIVATE LIMITED | 2453004 | 225.90 |
SHIPPING CORPN.
| 13/06/2025 | S | GRAVITON RESEARCH CAPIT... | 2861775 | 226.07 |
ORIENTAL TRIMEX
| 12/06/2025 | B | SANKALP FINANCE | 1150707 | 16.05 |
ORIENTAL TRIMEX
| 12/06/2025 | S | SANKALP FINANCE | 682719 | 15.75 |
USHA FINANCIAL SERV
| 12/06/2025 | S | NAVIN TEXTILE MARKETING... | 159200 | 71.50 |
USHA FINANCIAL SERV
| 12/06/2025 | S | EPOCH SYNTHETICS PRIVAT... | 148000 | 71.50 |
USHA FINANCIAL SERV
| 12/06/2025 | B | YASHIKA CAPITAL FINVEST... | 432800 | 71.99 |
PARAGON FINE & SPECI
| 12/06/2025 | S | GYMKHANA PARTNERS L.P. | 102000 | 61.97 |
ASIAN PAINTS LTD.
| 12/06/2025 | B | SBI MUTUAL FUND | 35000000 | 2,201.00 |
ASIAN PAINTS LTD.
| 12/06/2025 | S | SIDDHANT COMMERCIALS PR... | 35000000 | 2,201.00 |
LAKSHMI FINANCE
| 12/06/2025 | B | ZALA SHAILENDRASINH C | 19692 | 244.23 |
LAKSHMI FINANCE
| 12/06/2025 | S | ZALA SHAILENDRASINH C | 24336 | 235.47 |
GTL INFRASTRUCTURE
| 12/06/2025 | B | SHARE INDIA SECURITIES ... | 128272464 | 2.07 |
GTL INFRASTRUCTURE
| 12/06/2025 | B | ACHINTYA SECURITIES PRI... | 140006701 | 2.05 |
GTL INFRASTRUCTURE
| 12/06/2025 | S | SHARE INDIA SECURITIES ... | 133724681 | 2.07 |
PRANIK LOGISTICS
| 12/06/2025 | B | MONEYPLANT GOLD & J... | 83200 | 88.00 |
PRANIK LOGISTICS
| 12/06/2025 | B | ALLINA QURESHI | 259200 | 91.44 |
PRANIK LOGISTICS
| 12/06/2025 | S | ALLINA QURESHI | 27200 | 91.22 |
PRANIK LOGISTICS
| 12/06/2025 | S | INDUS COSMECEUTICALS PR... | 72000 | 88.04 |
SHANKARA BUILDING PR
| 12/06/2025 | S | RAJASTHAN GLOBAL SECURI... | 153449 | 1,034.62 |
SHANKARA BUILDING PR
| 12/06/2025 | B | WTCNAM COMMON TRUST FUN... | 136467 | 1,021.68 |
DHARAN INFRA-EPC
| 12/06/2025 | B | ACHINTYA SECURITIES PRI... | 30819485 | 0.43 |
DHARAN INFRA-EPC
| 12/06/2025 | B | ANKITA VISHAL SHAH | 65849745 | 0.44 |
DHARAN INFRA-EPC
| 12/06/2025 | S | ANKITA VISHAL SHAH | 47461745 | 0.45 |
DHARAN INFRA-EPC
| 12/06/2025 | S | ACHINTYA SECURITIES PRI... | 29801154 | 0.43 |
FORCAS STUDIO
| 12/06/2025 | B | PROGNOSIS SECURITIES PV... | 36800 | 116.23 |
FORCAS STUDIO
| 12/06/2025 | B | UPADHYAYA AJAY | 102400 | 112.00 |
FORCAS STUDIO
| 12/06/2025 | S | PROGNOSIS SECURITIES PV... | 198400 | 112.01 |
VILIN BIO MED
| 12/06/2025 | S | KASHINATH SAHU | 72000 | 27.85 |
TANLA PLATFORMS
| 12/06/2025 | S | GRAVITON RESEARCH CAPIT... | 991563 | 686.54 |
TANLA PLATFORMS
| 12/06/2025 | B | GRAVITON RESEARCH CAPIT... | 991563 | 686.16 |
KARMA ENERGY
| 12/06/2025 | B | NEO APEX VENTURE LLP | 70647 | 83.12 |
KARMA ENERGY
| 12/06/2025 | S | NEO APEX VENTURE LLP | 87448 | 83.31 |
MAXVOLT ENERGY INDUS
| 12/06/2025 | B | SATYA VIBHU MUPPANA | 58400 | 220.70 |
GTL INFRASTRUCTURE
| 12/06/2025 | S | ACHINTYA SECURITIES PRI... | 138888601 | 2.05 |
GRILL SPLENDOUR SERV
| 12/06/2025 | B | RIKHAV SECURITIES LIMIT... | 1200 | 112.00 |
GRILL SPLENDOUR SERV
| 12/06/2025 | S | RIKHAV SECURITIES LIMIT... | 32400 | 112.41 |
ROUTE MOBILE
| 12/06/2025 | B | GRAVITON RESEARCH CAPIT... | 378085 | 1,114.32 |
ROUTE MOBILE
| 12/06/2025 | B | NK SECURITIES RESEARCH ... | 332428 | 1,119.34 |
ROUTE MOBILE
| 12/06/2025 | S | QE SECURITIES LLP | 346471 | 1,112.07 |
ROUTE MOBILE
| 12/06/2025 | S | GRAVITON RESEARCH CAPIT... | 378085 | 1,115.24 |
ROUTE MOBILE
| 12/06/2025 | S | NK SECURITIES RESEARCH ... | 332428 | 1,119.88 |
ROUTE MOBILE
| 12/06/2025 | B | QE SECURITIES LLP | 349612 | 1,113.67 |
MTNL
| 12/06/2025 | B | HRTI PRIVATE LIMITED | 2178582 | 54.29 |
MTNL
| 12/06/2025 | S | HRTI PRIVATE LIMITED | 2450883 | 54.21 |
MTNL
| 12/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1848419 | 54.39 |
MTNL
| 12/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1848419 | 54.36 |
PATTECH FITWELL TUBE
| 12/06/2025 | B | LAKHANI JIGNESH JASMATB... | 40500 | 76.05 |
PATTECH FITWELL TUBE
| 12/06/2025 | S | CAPNEXT ADVISORY PRIVAT... | 40500 | 76.05 |
GODHA CABCON & INSUL
| 12/06/2025 | S | ABDUL AZEES | 10000000 | 0.48 |
GTL LTD.
| 12/06/2025 | B | AAKRAYA RESEARCH LLP | 1109014 | 12.28 |
GTL LTD.
| 12/06/2025 | S | AAKRAYA RESEARCH LLP | 1109014 | 12.30 |
MVK AGRO FOOD PRODUC
| 12/06/2025 | S | MULTIPLIER SHARE & ... | 91200 | 122.05 |
TEERTH GOPICON
| 12/06/2025 | S | NEO APEX VENTURE LLP | 170200 | 148.25 |
AARTECH SOLONICS
| 12/06/2025 | B | VARUN KRISHNAVTAR KABRA | 512675 | 76.20 |
AARTECH SOLONICS
| 12/06/2025 | S | VARUN KRISHNAVTAR KABRA | 505142 | 74.47 |
DIGITIDE SOLUTIONS
| 12/06/2025 | S | ISHARES CORE MSCI EMERG... | 922734 | 223.13 |
DIGITIDE SOLUTIONS
| 12/06/2025 | S | INDIA CAPITAL MANAGEMEN... | 857393 | 222.46 |
WIPRO
| 11/06/2025 | B | PRAZIM TRADERS | 59500000 | 258.99 |
WIPRO
| 11/06/2025 | B | ZASH TRADERS | 121000000 | 258.99 |
WIPRO
| 11/06/2025 | S | AZIM PREMJI TRUST | 180500000 | 258.99 |
DCX SYSTEMS
| 11/06/2025 | B | NEOMILE CORPORATE ADVIS... | 812165 | 304.00 |
DCX SYSTEMS
| 11/06/2025 | B | MANSI SHARE AND STOCK A... | 692102 | 303.94 |
DCX SYSTEMS
| 11/06/2025 | S | F3 ADVISORS PRIVATE LIM... | 592585 | 300.10 |
DCX SYSTEMS
| 11/06/2025 | S | NCBG HOLDINGS INC | 2467200 | 304.00 |
DCX SYSTEMS
| 11/06/2025 | S | MANSI SHARE AND STOCK A... | 671922 | 300.61 |
AARTECH SOLONICS
| 11/06/2025 | B | VARUN KRISHNAVTAR KABRA | 425314 | 71.36 |
AARTECH SOLONICS
| 11/06/2025 | S | VARUN KRISHNAVTAR KABRA | 504668 | 73.13 |
DCX SYSTEMS
| 11/06/2025 | B | F3 ADVISORS PRIVATE LIM... | 392585 | 303.43 |
GTL LTD.
| 11/06/2025 | B | MANSI SHARE AND STOCK A... | 924219 | 11.18 |
GTL LTD.
| 11/06/2025 | S | MANSI SHARE AND STOCK A... | 200005 | 10.98 |
GODHA CABCON & INSUL
| 11/06/2025 | B | ABDUL AZEES | 604 | 0.49 |
GODHA CABCON & INSUL
| 11/06/2025 | S | ABDUL AZEES | 15036996 | 0.49 |
GANGA BATH FITTINGS
| 11/06/2025 | B | NEOMILE CORPORATE ADVIS... | 1398000 | 59.00 |
GANGA BATH FITTINGS
| 11/06/2025 | S | SANJAY KUMAR GOYAL | 225000 | 59.00 |
GANGA BATH FITTINGS
| 11/06/2025 | S | RAJESH CHANDER ANAND HUF | 135000 | 59.00 |
GANGA BATH FITTINGS
| 11/06/2025 | S | BANWARI LAL KANOONGO | 612000 | 59.00 |
HILTON METAL FORGING
| 11/06/2025 | B | RAMASWAMY ANAND | 121900 | 65.80 |
HILTON METAL FORGING
| 11/06/2025 | S | YUVRAJ HIRALAL MALHOTRA | 1020000 | 65.80 |
SAT KARTAR SHOPPING
| 11/06/2025 | B | ALLINA QURESHI | 200000 | 217.60 |
SAT KARTAR SHOPPING
| 11/06/2025 | S | PINE OAK GLOBAL FUND | 202400 | 217.50 |
MTNL
| 11/06/2025 | B | HRTI PRIVATE LIMITED | 1849145 | 53.83 |
MTNL
| 11/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1976349 | 53.88 |
MTNL
| 11/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1976349 | 53.93 |
MTNL
| 11/06/2025 | S | HRTI PRIVATE LIMITED | 2058376 | 53.90 |
SULA VINEYARDS
| 11/06/2025 | B | GRAVITON RESEARCH CAPIT... | 809129 | 324.04 |
SULA VINEYARDS
| 11/06/2025 | B | QE SECURITIES LLP | 514652 | 324.64 |
SULA VINEYARDS
| 11/06/2025 | S | GRAVITON RESEARCH CAPIT... | 809129 | 324.26 |
SULA VINEYARDS
| 11/06/2025 | S | QE SECURITIES LLP | 514954 | 324.62 |
INDIAN ENERGY EXCHAN
| 11/06/2025 | B | GRAVITON RESEARCH CAPIT... | 6061248 | 195.40 |
INDIAN ENERGY EXCHAN
| 11/06/2025 | S | GRAVITON RESEARCH CAPIT... | 6072498 | 195.53 |
RELIANCE POWER L
| 11/06/2025 | B | AAKRAYA RESEARCH LLP | 28683632 | 73.12 |
RELIANCE POWER L
| 11/06/2025 | B | HRTI PRIVATE LIMITED | 21691058 | 72.92 |
RELIANCE POWER L
| 11/06/2025 | S | AAKRAYA RESEARCH LLP | 28683632 | 73.16 |
RELIANCE POWER L
| 11/06/2025 | S | HRTI PRIVATE LIMITED | 21511479 | 73.09 |
ONE POINT ONE SOLUTI
| 11/06/2025 | B | CRONY VYAPAR PVT LTD | 1433972 | 67.47 |
ONE POINT ONE SOLUTI
| 11/06/2025 | B | L7 HITECH PRIVATE LIMIT... | 1271309 | 67.73 |
ONE POINT ONE SOLUTI
| 11/06/2025 | S | CRONY VYAPAR PVT LTD | 1783817 | 66.77 |
ONE POINT ONE SOLUTI
| 11/06/2025 | S | L7 HITECH PRIVATE LIMIT... | 1542409 | 67.90 |
ONE MOBIKWIK SYSTEMS
| 11/06/2025 | B | YUGA STOCKS AND COMMODI... | 213755 | 293.27 |
ONE MOBIKWIK SYSTEMS
| 11/06/2025 | S | YUGA STOCKS AND COMMODI... | 413755 | 292.05 |
GTL INFRASTRUCTURE
| 11/06/2025 | B | SHARE INDIA SECURITIES ... | 75883209 | 1.69 |
GTL INFRASTRUCTURE
| 11/06/2025 | S | SHARE INDIA SECURITIES ... | 72621360 | 1.71 |
ATAL REALTECH
| 11/06/2025 | S | CHAITALI JATINKUMAR SHAH | 700000 | 18.91 |
G M BREWERIES LTD.
| 11/06/2025 | B | NK SECURITIES RESEARCH ... | 141530 | 825.16 |
G M BREWERIES LTD.
| 11/06/2025 | B | OM TRADING | 126866 | 838.92 |
G M BREWERIES LTD.
| 11/06/2025 | B | YUGA STOCKS AND COMMODI... | 152288 | 844.67 |
G M BREWERIES LTD.
| 11/06/2025 | S | YUGA STOCKS AND COMMODI... | 122288 | 844.73 |
G M BREWERIES LTD.
| 11/06/2025 | S | OM TRADING | 172712 | 856.88 |
G M BREWERIES LTD.
| 11/06/2025 | S | NK SECURITIES RESEARCH ... | 141530 | 825.63 |
FORCAS STUDIO
| 11/06/2025 | B | VINEET SOMNATH KAUL | 88000 | 112.60 |
ORIENTAL CARBON
| 11/06/2025 | B | NK SECURITIES RESEARCH ... | 114108 | 317.88 |
ORIENTAL CARBON
| 11/06/2025 | B | SHARE INDIA SECURITIES ... | 94875 | 317.59 |
ORIENTAL CARBON
| 11/06/2025 | B | NIKUNJ KAUSHIK SHAH | 65873 | 317.52 |
ORIENTAL CARBON
| 11/06/2025 | S | NK SECURITIES RESEARCH ... | 114108 | 318.50 |
ORIENTAL CARBON
| 11/06/2025 | S | SHARE INDIA SECURITIES ... | 100646 | 315.27 |
ORIENTAL CARBON
| 11/06/2025 | S | NIKUNJ KAUSHIK SHAH | 88580 | 314.55 |
SUYOG TELEMATICS
| 11/06/2025 | B | NARANTAK DEALCOMM LIMIT... | 100000 | 988.80 |
SUYOG TELEMATICS
| 11/06/2025 | B | DORITE TRACON PRIVATE L... | 83085 | 988.80 |
SUYOG TELEMATICS
| 11/06/2025 | S | FORTUNE SMART LIFESTYLE... | 200000 | 988.80 |
ADITYA BIRLA CAPITAL
| 11/06/2025 | B | MOTILAL OSWAL MUTUAL FU... | 14664647 | 242.65 |
ADITYA BIRLA CAPITAL
| 11/06/2025 | S | JOMEI INVESTMENTS LIMIT... | 23400000 | 242.65 |
LANCORHOLDINGS LTD
| 11/06/2025 | S | ANILKUMAR | 655611 | 20.32 |
RATTANINDIA POWER
| 11/06/2025 | B | AAKRAYA RESEARCH LLP | 35207571 | 15.41 |
RATTANINDIA POWER
| 11/06/2025 | B | GRAVITON RESEARCH CAPIT... | 27639493 | 15.41 |
RATTANINDIA POWER
| 11/06/2025 | S | GRAVITON RESEARCH CAPIT... | 27639493 | 15.42 |
RATTANINDIA POWER
| 11/06/2025 | S | AAKRAYA RESEARCH LLP | 35207443 | 15.42 |
URBAN ENVIRO WASTE
| 11/06/2025 | B | SWAMINATHAN SIVARAMAKRI... | 92800 | 160.15 |
SHANKARA BUILDING PR
| 11/06/2025 | B | OHANA INDIA GROWTH FUND | 249644 | 1,028.89 |
HARSHA ENGINEERS INT
| 11/06/2025 | B | MANSI SHARE AND STOCK A... | 54853 | 414.22 |
HARSHA ENGINEERS INT
| 11/06/2025 | S | MANSI SHARE AND STOCK A... | 653425 | 401.51 |
MONO PHARMACARE
| 11/06/2025 | S | CHIRAG JITENDRA PAREKH | 96000 | 24.63 |
RATTANINDIA ENTERP
| 11/06/2025 | B | GRAVITON RESEARCH CAPIT... | 9272993 | 65.02 |
RATTANINDIA ENTERP
| 11/06/2025 | S | GRAVITON RESEARCH CAPIT... | 9272993 | 65.11 |
EXXARO TILES
| 11/06/2025 | B | BHAVISHYA ECOMMERCE PRI... | 2814018 | 10.53 |
EXXARO TILES
| 11/06/2025 | S | BHAVISHYA ECOMMERCE PRI... | 400771 | 10.64 |
MARKSANS PHARMA
| 11/06/2025 | B | UNIFI CAPITAL PRIVATE L... | 3247600 | 249.95 |
MARKSANS PHARMA
| 11/06/2025 | B | UNIFI BLEND FUND 2 | 3000000 | 249.95 |
MARKSANS PHARMA
| 11/06/2025 | S | ORBIMED ASIA IV MAURITI... | 10273443 | 249.95 |
ORIENTAL TRIMEX
| 11/06/2025 | B | MSB E TRADE SECURITIES ... | 405227 | 14.77 |
ORIENTAL TRIMEX
| 11/06/2025 | S | MSB E TRADE SECURITIES ... | 405227 | 14.99 |
MCON RASAYAN INDIA
| 10/06/2025 | B | EUROPLUS ONE REALTY PRI... | 41000 | 112.26 |
EXXARO TILES
| 10/06/2025 | B | TILAK VENTURES LIMITED | 2988746 | 9.45 |
GLOBAL SURFACES
| 10/06/2025 | B | SW CAPITAL PRIVATE LIMI... | 846710 | 136.21 |
GLOBAL SURFACES
| 10/06/2025 | B | L7 HITECH PRIVATE LIMIT... | 201900 | 137.72 |
GLOBAL SURFACES
| 10/06/2025 | S | L7 HITECH PRIVATE LIMIT... | 216000 | 135.05 |
GLOBAL SURFACES
| 10/06/2025 | S | SW CAPITAL PRIVATE LIMI... | 846710 | 136.00 |
SCODA TUBES
| 10/06/2025 | B | MANSI SHARE AND STOCK A... | 10 | 168.45 |
SCODA TUBES
| 10/06/2025 | B | SARAVANA SECURITIES D.... | 378259 | 166.91 |
SCODA TUBES
| 10/06/2025 | S | MANSI SHARE AND STOCK A... | 360016 | 166.43 |
SHANKARA BUILDING PR
| 10/06/2025 | S | NEGEN CAPITAL SERVICES ... | 189505 | 1,003.24 |
SHANKARA BUILDING PR
| 10/06/2025 | S | DHARAMPAL SATYAPAL LIMI... | 225183 | 1,005.00 |
SUYOG TELEMATICS
| 10/06/2025 | B | NARANTAK DEALCOMM LIMIT... | 200000 | 941.75 |
SUYOG TELEMATICS
| 10/06/2025 | S | FORTUNE SMART LIFESTYLE... | 242662 | 941.75 |
ORIENTAL CARBON
| 10/06/2025 | B | BOFA SECURITIES EUROPE ... | 53428 | 289.53 |
ATAL REALTECH
| 10/06/2025 | S | ROMAN INDUSTRIES LLP | 800000 | 17.59 |
ATAL REALTECH
| 10/06/2025 | B | PASHUPATI CAPITA SER PV... | 934331 | 17.87 |
ATAL REALTECH
| 10/06/2025 | S | PASHUPATI CAPITA SER PV... | 1827068 | 17.51 |
ONE POINT ONE SOLUTI
| 10/06/2025 | B | GKK CAPITAL MARKETS PRI... | 1500000 | 66.00 |
QUADPRO ITES
| 10/06/2025 | B | KRUPA JAIMIN BHATT | 612000 | 3.01 |
QUADPRO ITES
| 10/06/2025 | S | NANDIRA BIDDAPPA THIMMA... | 624000 | 3.00 |
ATAM VALVES
| 10/06/2025 | B | AMIT KUMAR JAIN | 82892 | 121.57 |
ATAM VALVES
| 10/06/2025 | S | AMIT KUMAR JAIN | 82892 | 121.79 |
RELIANCE POWER L
| 10/06/2025 | B | HRTI PRIVATE LIMITED | 26269802 | 69.44 |
RELIANCE POWER L
| 10/06/2025 | B | AAKRAYA RESEARCH LLP | 25949347 | 69.75 |
RELIANCE POWER L
| 10/06/2025 | S | AAKRAYA RESEARCH LLP | 25949347 | 69.79 |
RELIANCE POWER L
| 10/06/2025 | S | HRTI PRIVATE LIMITED | 23979092 | 69.69 |
GENERIC ENGINEERING
| 10/06/2025 | B | ASCENT WEALTH | 321100 | 46.61 |
MTNL
| 10/06/2025 | B | HRTI PRIVATE LIMITED | 1248980 | 51.08 |
MTNL
| 10/06/2025 | S | HRTI PRIVATE LIMITED | 1573444 | 51.13 |
IND. INV TRUST
| 10/06/2025 | B | SARVESHWAR BHAWAN EDGE ... | 175000 | 175.00 |
TGB BANQUETS
| 10/06/2025 | B | AMIT KUMAR JAIN | 152369 | 13.92 |
TGB BANQUETS
| 10/06/2025 | S | AMIT KUMAR JAIN | 69866 | 13.74 |
PREMIER ENERGIES
| 10/06/2025 | B | QUANT MUTUAL FUND | 4355111 | 1,051.60 |
PREMIER ENERGIES
| 10/06/2025 | B | PI OPPORTUNITIES AIF V ... | 3328578 | 1,051.60 |
PREMIER ENERGIES
| 10/06/2025 | S | SOUTH ASIA GROWTH FUND ... | 25000000 | 1,051.60 |
AARTECH SOLONICS
| 10/06/2025 | B | VARUN KRISHNAVTAR KABRA | 305771 | 65.43 |
AARTECH SOLONICS
| 10/06/2025 | S | VARUN KRISHNAVTAR KABRA | 305771 | 66.65 |
MAHALAXMI RUBTEC
| 10/06/2025 | S | NISHANT PITTI | 77904 | 233.77 |
GACM TECHNOLOGIES
| 10/06/2025 | S | SHARE INDIA SECURITIES ... | 4273206 | 1.11 |
GACM TECHNOLOGIES
| 10/06/2025 | S | RAKESH KUMAR UPPAL AND ... | 5329368 | 1.14 |
GACM TECHNOLOGIES
| 10/06/2025 | B | LATIN MANHARLAL SECURIT... | 4010622 | 1.10 |
GACM TECHNOLOGIES
| 10/06/2025 | B | SHARE INDIA SECURITIES ... | 2871172 | 1.08 |
GACM TECHNOLOGIES
| 10/06/2025 | B | RAKESH KUMAR UPPAL AND ... | 5792331 | 1.11 |
GACM TECHNOLOGIES
| 10/06/2025 | B | TEUDDY TECHNOLOGY PRIVA... | 4500000 | 1.13 |
GACM TECHNOLOGIES
| 10/06/2025 | B | JSI INVESTMENTS PRIVATE... | 5761812 | 1.11 |
GACM TECHNOLOGIES
| 10/06/2025 | S | JSI INVESTMENTS PRIVATE... | 5412803 | 1.09 |
GACM TECHNOLOGIES
| 10/06/2025 | S | TEUDDY TECHNOLOGY PRIVA... | 4500000 | 1.16 |
GACM TECHNOLOGIES
| 10/06/2025 | S | LATIN MANHARLAL SECURIT... | 5561258 | 1.10 |
GACM TECHNOLOGIES
| 09/06/2025 | B | RAKESH KUMAR UPPAL AND ... | 4367578 | 1.10 |
GACM TECHNOLOGIES
| 09/06/2025 | S | RAKESH KUMAR UPPAL AND ... | 3172649 | 1.11 |
WIPRO
| 09/06/2025 | B | PRAZIM TRADERS | 59500000 | 250.00 |
WIPRO
| 09/06/2025 | B | HASHAM TRADERS | 119000000 | 250.00 |
WIPRO
| 09/06/2025 | S | AZIM PREMJI TRUST | 202300000 | 250.00 |
TEERTH GOPICON
| 09/06/2025 | B | MANSI SHARE AND STOCK A... | 8000 | 176.57 |
TEERTH GOPICON
| 09/06/2025 | B | NEO APEX VENTURE LLP | 368000 | 172.90 |
TEERTH GOPICON
| 09/06/2025 | S | MANSI SHARE AND STOCK A... | 60000 | 172.90 |
HB STOCKHOLDING
| 09/06/2025 | B | NEO APEX VENTURE LLP | 195881 | 102.59 |
HB STOCKHOLDING
| 09/06/2025 | B | AMIT KUMAR JAIN | 50000 | 103.09 |
HB STOCKHOLDING
| 09/06/2025 | B | D3 STOCK VISION LLP | 66049 | 103.38 |
HB STOCKHOLDING
| 09/06/2025 | S | D3 STOCK VISION LLP | 66052 | 103.38 |
HB STOCKHOLDING
| 09/06/2025 | S | NEO APEX VENTURE LLP | 195555 | 103.31 |
HB STOCKHOLDING
| 09/06/2025 | S | AMIT KUMAR JAIN | 50000 | 102.38 |
TVS ELECTRONICS
| 09/06/2025 | B | NK SECURITIES RESEARCH ... | 137385 | 526.95 |
TVS ELECTRONICS
| 09/06/2025 | B | QE SECURITIES LLP | 154016 | 522.84 |
TVS ELECTRONICS
| 09/06/2025 | S | QE SECURITIES LLP | 157765 | 522.98 |
TVS ELECTRONICS
| 09/06/2025 | S | NK SECURITIES RESEARCH ... | 137385 | 527.28 |
MADHAV MARBLES & GRA
| 09/06/2025 | B | IRAGE BROKING SERVICES ... | 58934 | 52.33 |
MADHAV MARBLES & GRA
| 09/06/2025 | B | MITTAL PUNEET | 162151 | 52.43 |
MADHAV MARBLES & GRA
| 09/06/2025 | S | MITTAL PUNEET | 156651 | 52.45 |
MADHAV MARBLES & GRA
| 09/06/2025 | S | IRAGE BROKING SERVICES ... | 62728 | 52.30 |
WILLIAMSON MAGOR
| 09/06/2025 | B | POOJA JAIN | 131164 | 36.47 |
WILLIAMSON MAGOR
| 09/06/2025 | B | NEO APEX VENTURE LLP | 85160 | 36.86 |
WILLIAMSON MAGOR
| 09/06/2025 | S | NEO APEX VENTURE LLP | 85160 | 36.56 |
WILLIAMSON MAGOR
| 09/06/2025 | S | AMIT KUMAR JAIN | 61736 | 36.86 |
WILLIAMSON MAGOR
| 09/06/2025 | S | POOJA JAIN | 146564 | 36.68 |
WILLIAMSON MAGOR
| 09/06/2025 | B | AMIT KUMAR JAIN | 61736 | 36.86 |
ATAL REALTECH
| 09/06/2025 | S | PASHUPATI CAPITA SER PV... | 1550000 | 17.29 |
ATAL REALTECH
| 09/06/2025 | S | L7 HITECH PRIVATE LIMIT... | 670000 | 17.06 |
ATAL REALTECH
| 09/06/2025 | S | TRADE CORNER | 950000 | 16.78 |
ATAL REALTECH
| 09/06/2025 | B | TRADE CORNER | 75000 | 17.12 |
ATAL REALTECH
| 09/06/2025 | S | MOHIT STEEL INDUSTRIES ... | 1176000 | 17.00 |
ATAL REALTECH
| 09/06/2025 | B | PASHUPATI CAPITA SER PV... | 1797949 | 17.03 |
ATAL REALTECH
| 09/06/2025 | B | L7 HITECH PRIVATE LIMIT... | 50000 | 17.37 |
ATAL REALTECH
| 09/06/2025 | B | LEENA HEMENDRA MEHTA | 700002 | 16.82 |
RAMA STEEL TUBES
| 09/06/2025 | B | HRTI PRIVATE LIMITED | 9273510 | 13.71 |
RAMA STEEL TUBES
| 09/06/2025 | S | HRTI PRIVATE LIMITED | 9222356 | 13.84 |
CREATIVE EYE
| 09/06/2025 | B | SINGH SIMRANJIT | 124725 | 9.89 |
CREATIVE EYE
| 09/06/2025 | B | SHARE INDIA SECURITIES ... | 111540 | 9.86 |
CREATIVE EYE
| 09/06/2025 | S | SHARE INDIA SECURITIES ... | 111541 | 9.87 |
CHAMUNDA ELECTRICALS
| 09/06/2025 | B | EUROPLUS ONE REALTY PRI... | 72000 | 43.67 |
KESORAM INDUSTRI
| 09/06/2025 | B | DEVI TRADERS LLP | 2777302 | 6.48 |
SCODA TUBES
| 09/06/2025 | B | LAROIA MONA | 349000 | 157.82 |
AVANTEL LTD.
| 09/06/2025 | S | LAKSHMEE FOUNDATION | 2100000 | 163.21 |
SBC EXPORTS
| 09/06/2025 | B | SHARE INDIA SECURITIES ... | 197338 | 14.98 |
SBC EXPORTS
| 09/06/2025 | S | SHARE INDIA SECURITIES ... | 2576785 | 14.98 |
MCON RASAYAN INDIA
| 09/06/2025 | B | EUROPLUS ONE REALTY PRI... | 37000 | 113.91 |
DAR CREDIT & CAPITAL
| 09/06/2025 | S | SMC GLOBAL SECURITIES L... | 90000 | 61.97 |
DAR CREDIT & CAPITAL
| 09/06/2025 | B | SMC GLOBAL SECURITIES L... | 16000 | 61.91 |
ORIENTAL TRIMEX
| 09/06/2025 | B | MSB E TRADE SECURITIES ... | 757254 | 14.03 |
ORIENTAL TRIMEX
| 09/06/2025 | S | MSB E TRADE SECURITIES ... | 757254 | 14.06 |
USHA FINANCIAL SERV
| 06/06/2025 | B | EPOCH SYNTHETICS PRIVAT... | 120000 | 79.40 |
USHA FINANCIAL SERV
| 06/06/2025 | S | COPTHALL MAURITIUS INVE... | 123200 | 79.40 |
MCON RASAYAN INDIA
| 06/06/2025 | B | EUROPLUS ONE REALTY PRI... | 44000 | 114.95 |
UNIVASTU INDIA
| 06/06/2025 | B | VARUN KRISHNAVTAR KABRA | 66680 | 247.83 |
UNIVASTU INDIA
| 06/06/2025 | S | VARUN KRISHNAVTAR KABRA | 66680 | 250.63 |
RAMKRISHNA FORGINGS
| 06/06/2025 | B | GRAVITON RESEARCH CAPIT... | 1055882 | 649.75 |
RAMKRISHNA FORGINGS
| 06/06/2025 | S | GRAVITON RESEARCH CAPIT... | 1055882 | 650.37 |
RBL BANK
| 06/06/2025 | S | OXBOW MASTER FUND LIMIT... | 3870511 | 210.34 |
AVANTEL LTD.
| 06/06/2025 | S | LAKSHMEE FOUNDATION | 1500000 | 174.38 |
BAJAJ FINSERV
| 06/06/2025 | S | JAMNALAL SONS PRIVATE L... | 18200000 | 1,925.20 |
BAJAJ FINSERV
| 06/06/2025 | S | BAJAJ HOLDINGS AND INVE... | 10400000 | 1,925.20 |
PREMIUM PLAST
| 06/06/2025 | B | CATALYST NEW INDIA FUND | 249000 | 43.00 |
PREMIUM PLAST
| 06/06/2025 | S | ANKIT GIRISHBHAI KANAKIA | 111000 | 43.00 |
PREMIUM PLAST
| 06/06/2025 | S | PARASRAMPURIA FINSTOCK ... | 102000 | 43.00 |
ZF COMMERCIAL VEHICL
| 06/06/2025 | S | WABCO ASIA PRIVATE LIMI... | 600133 | 13,191.00 |
ZF COMMERCIAL VEHICL
| 06/06/2025 | B | FRANKLIN TEMPLETON MUTU... | 140217 | 13,191.00 |
ZF COMMERCIAL VEHICL
| 06/06/2025 | B | ADITYA BIRLA SUNLIFE MU... | 123109 | 13,191.00 |
ZF COMMERCIAL VEHICL
| 06/06/2025 | B | SUNDARAM MUTUAL FUND | 123113 | 13,191.00 |
AZAD ENGINEERING
| 06/06/2025 | B | GRAVITON RESEARCH CAPIT... | 335194 | 1,620.87 |
AZAD ENGINEERING
| 06/06/2025 | B | NOMURA INDIA INVESTMENT... | 410515 | 1,616.85 |
AZAD ENGINEERING
| 06/06/2025 | B | MANSI SHARE AND STOCK A... | 422821 | 1,621.31 |
AZAD ENGINEERING
| 06/06/2025 | B | F3 ADVISORS PRIVATE LIM... | 431123 | 1,620.23 |
AZAD ENGINEERING
| 06/06/2025 | B | IRAGE BROKING SERVICES ... | 833234 | 1,627.33 |
AZAD ENGINEERING
| 06/06/2025 | S | F3 ADVISORS PRIVATE LIM... | 436606 | 1,624.75 |
AZAD ENGINEERING
| 06/06/2025 | S | MANSI SHARE AND STOCK A... | 617821 | 1,614.05 |
AZAD ENGINEERING
| 06/06/2025 | S | GRAVITON RESEARCH CAPIT... | 335194 | 1,618.87 |
AZAD ENGINEERING
| 06/06/2025 | S | IRAGE BROKING SERVICES ... | 166172 | 1,611.47 |
AZAD ENGINEERING
| 06/06/2025 | S | RAKESH CHOPDAR | 3167702 | 1,623.78 |
CHAMUNDA ELECTRICALS
| 06/06/2025 | B | EUROPLUS ONE REALTY PRI... | 63000 | 43.69 |
CHAMUNDA ELECTRICALS
| 06/06/2025 | S | FINAVENUE GROWTH FUND | 90000 | 43.05 |
RAMA STEEL TUBES
| 06/06/2025 | B | GRAVITON RESEARCH CAPIT... | 7950170 | 14.17 |
RAMA STEEL TUBES
| 06/06/2025 | B | HRTI PRIVATE LIMITED | 8052278 | 14.12 |
RAMA STEEL TUBES
| 06/06/2025 | S | GRAVITON RESEARCH CAPIT... | 7950170 | 14.18 |
RAMA STEEL TUBES
| 06/06/2025 | S | HRTI PRIVATE LIMITED | 8036841 | 14.12 |
JAYSHREE TEA
| 06/06/2025 | S | MAHAVEER EQUIBIZ | 146208 | 114.97 |
ATAL REALTECH
| 06/06/2025 | B | PASHUPATI CAPITA SER PV... | 14957 | 16.45 |
ATAL REALTECH
| 06/06/2025 | S | PASHUPATI CAPITA SER PV... | 954639 | 16.22 |
GENSOL ENGINEERING
| 06/06/2025 | B | MULTIPLIER SHARE & ... | 388000 | 54.75 |
MADHAV MARBLES & GRA
| 06/06/2025 | B | MITTAL PUNEET | 53290 | 51.21 |
MADHAV MARBLES & GRA
| 06/06/2025 | S | MITTAL PUNEET | 58784 | 51.23 |
MAHAMAYA STEEL INDUS
| 06/06/2025 | B | KULDIP SINGH RATHEE | 90000 | 302.00 |
AGS TRANSACT TECH
| 06/06/2025 | S | ISHAAN TRADEFIN LLP | 642984 | 5.16 |
AGS TRANSACT TECH
| 06/06/2025 | B | DEVI TRADERS LLP | 1023002 | 5.19 |
ONECLICK LOGISTICS L
| 06/06/2025 | S | JYOTI AJAY KUMAR GUPTA | 24000 | 182.32 |
ARVIND SMARTSPACES
| 06/06/2025 | S | KAUSALYA REALSERVE LLP . | 503038 | 695.39 |
PROSTARM INFO SYSTEM
| 05/06/2025 | S | NEO APEX VENTURE LLP | 400000 | 113.71 |
PROSTARM INFO SYSTEM
| 05/06/2025 | B | MANSI SHARE AND STOCK A... | 301023 | 113.71 |
PROSTARM INFO SYSTEM
| 05/06/2025 | S | MANSI SHARE AND STOCK A... | 33 | 115.04 |
NEPTUNE PETROCHEM
| 05/06/2025 | B | CRAFT EMERGING MARKET F... | 339000 | 133.95 |
NEPTUNE PETROCHEM
| 05/06/2025 | S | PATEL NITINBHAI GOVINDB... | 118000 | 132.87 |
KHADIM INDIA
| 05/06/2025 | S | BANDHAN MUTUAL FUND | 100000 | 300.01 |
GACM TECHNOLOGIES
| 05/06/2025 | B | RAKESH KUMAR UPPAL AND ... | 5762948 | 0.93 |
GACM TECHNOLOGIES
| 05/06/2025 | B | NEO APEX VENTURE LLP | 3482806 | 0.93 |
GACM TECHNOLOGIES
| 05/06/2025 | S | RAKESH KUMAR UPPAL AND ... | 2999617 | 0.93 |
GACM TECHNOLOGIES
| 05/06/2025 | S | NEO APEX VENTURE LLP | 3482806 | 0.92 |
AGS TRANSACT TECH
| 05/06/2025 | S | ISHAAN TRADEFIN LLP | 315184 | 5.28 |
AGS TRANSACT TECH
| 05/06/2025 | S | DEVI TRADERS LLP | 785139 | 5.32 |
AGS TRANSACT TECH
| 05/06/2025 | B | ISHAAN TRADEFIN LLP | 777716 | 5.32 |
HILTON METAL FORGING
| 05/06/2025 | S | YUVRAJ HIRALAL MALHOTRA | 131009 | 73.28 |
CROP LIFE SCIENCE
| 05/06/2025 | S | JR SEAMLESS PRIVATE LIM... | 100000 | 50.00 |
MADHAV MARBLES & GRA
| 05/06/2025 | B | MITTAL PUNEET | 155044 | 49.75 |
MADHAV MARBLES & GRA
| 05/06/2025 | B | IRAGE BROKING SERVICES ... | 63447 | 49.23 |
MADHAV MARBLES & GRA
| 05/06/2025 | S | IRAGE BROKING SERVICES ... | 76192 | 49.47 |
MADHAV MARBLES & GRA
| 05/06/2025 | S | MITTAL PUNEET | 148524 | 49.28 |
RAMA STEEL TUBES
| 05/06/2025 | B | AAKRAYA RESEARCH LLP | 9083298 | 13.23 |
RAMA STEEL TUBES
| 05/06/2025 | B | HRTI PRIVATE LIMITED | 12705213 | 13.10 |
RAMA STEEL TUBES
| 05/06/2025 | S | AAKRAYA RESEARCH LLP | 9083298 | 13.24 |
RAMA STEEL TUBES
| 05/06/2025 | S | HRTI PRIVATE LIMITED | 11582901 | 13.09 |
CHAMUNDA ELECTRICALS
| 05/06/2025 | B | EUROPLUS ONE REALTY PRI... | 57000 | 43.80 |
VOLER CAR
| 05/06/2025 | S | GIRIRAJ STOCK BROKING P... | 56000 | 91.52 |
SCODA TUBES
| 05/06/2025 | S | PRONOMZ VENTURES LLP | 490000 | 150.98 |
AVANTEL LTD.
| 05/06/2025 | B | HRTI PRIVATE LIMITED | 1445423 | 177.28 |
AVANTEL LTD.
| 05/06/2025 | S | HRTI PRIVATE LIMITED | 1334854 | 177.57 |
VISAMAN GLOBAL SALES
| 05/06/2025 | S | SHRENI SHARES PVT | 141000 | 43.00 |
UMA EXPORTS
| 05/06/2025 | B | WEALTH 4 U HOSPITALITY ... | 332388 | 66.99 |
UMA EXPORTS
| 05/06/2025 | B | SW CAPITAL PRIVATE LIMI... | 169168 | 67.12 |
UMA EXPORTS
| 05/06/2025 | S | SW CAPITAL PRIVATE LIMI... | 168918 | 67.46 |
UMA EXPORTS
| 05/06/2025 | S | WEALTH 4 U HOSPITALITY ... | 332388 | 66.83 |