HIGH / LOW
Waaree Renewable Technologies Ltd.
BSE
Jul 11, 04:01
985.20
-9.75 ( -0.98%)
Volume
32799
Prev. Close
994.95
Open Price
989.75
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 11, 03:55
984.70
-10.50 ( -1.06%)
Volume
147327
Prev. Close
995.20
Open Price
985.60
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
984.70 (353)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE299N01021
|
Market Cap. ( ₹ in Cr. )
|
10265.16
|
P/BV
|
32.23
|
Book Value ( ₹ )
|
30.56
|
BSE Code
|
534618
|
52 Week High/Low ( ₹ )
|
1170/841
|
FV/ML
|
2/1
|
P/E(X)
|
44.79
|
NSE Code
|
WAAREERTLEQ
|
Book Closure
|
24/01/2025
|
EPS ( ₹ )
|
21.98
|
Div Yield (%)
|
0.10
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,074.95
|
25/09/2024
|
732.05
|
07/04/2025
|
NSE
|
1,170.00
|
17/04/2025
|
841.15
|
09/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
10/07/2025 | 1,002.00 | 09/07/2025 | 975.10 | 08/07/2025 |
04/07/2025 | 1,019.00 | 30/06/2025 | 982.00 | 02/07/2025 |
27/06/2025 | 1,029.30 | 24/06/2025 | 972.00 | 23/06/2025 |
20/06/2025 | 1,005.35 | 17/06/2025 | 940.00 | 19/06/2025 |
13/06/2025 | 1,045.50 | 10/06/2025 | 975.05 | 13/06/2025 |
06/06/2025 | 1,100.00 | 05/06/2025 | 1,020.00 | 02/06/2025 |
30/05/2025 | 1,067.00 | 30/05/2025 | 1,004.00 | 27/05/2025 |
23/05/2025 | 1,070.75 | 19/05/2025 | 986.30 | 23/05/2025 |
16/05/2025 | 1,048.00 | 16/05/2025 | 955.05 | 12/05/2025 |
09/05/2025 | 1,008.80 | 05/05/2025 | 892.25 | 09/05/2025 |
02/05/2025 | 1,099.95 | 29/04/2025 | 949.00 | 02/05/2025 |
25/04/2025 | 1,163.95 | 23/04/2025 | 1,005.00 | 25/04/2025 |
17/04/2025 | 1,170.00 | 17/04/2025 | 900.25 | 15/04/2025 |
11/04/2025 | 926.70 | 11/04/2025 | 732.05 | 07/04/2025 |
04/04/2025 | 924.00 | 01/04/2025 | 882.00 | 01/04/2025 |
28/03/2025 | 1,010.00 | 25/03/2025 | 868.00 | 24/03/2025 |
21/03/2025 | 865.00 | 20/03/2025 | 783.05 | 17/03/2025 |
13/03/2025 | 885.00 | 10/03/2025 | 764.00 | 11/03/2025 |
07/03/2025 | 899.00 | 06/03/2025 | 759.00 | 04/03/2025 |
28/02/2025 | 888.00 | 24/02/2025 | 786.00 | 28/02/2025 |
21/02/2025 | 909.00 | 21/02/2025 | 820.00 | 17/02/2025 |
14/02/2025 | 970.00 | 10/02/2025 | 838.95 | 14/02/2025 |
07/02/2025 | 999.00 | 04/02/2025 | 935.00 | 07/02/2025 |
01/02/2025 | 1,058.00 | 01/02/2025 | 830.00 | 28/01/2025 |
24/01/2025 | 1,118.00 | 20/01/2025 | 905.00 | 24/01/2025 |
17/01/2025 | 1,297.95 | 15/01/2025 | 877.05 | 14/01/2025 |
10/01/2025 | 1,391.60 | 06/01/2025 | 1,188.75 | 10/01/2025 |
03/01/2025 | 1,470.00 | 02/01/2025 | 1,220.00 | 31/12/2024 |
31/12/2024 | 1,342.85 | 31/12/2024 | 1,220.00 | 31/12/2024 |
27/12/2024 | 1,400.00 | 23/12/2024 | 1,274.00 | 24/12/2024 |
20/12/2024 | 1,479.40 | 18/12/2024 | 1,352.35 | 20/12/2024 |
13/12/2024 | 1,461.00 | 09/12/2024 | 1,395.00 | 13/12/2024 |
06/12/2024 | 1,488.30 | 02/12/2024 | 1,440.00 | 04/12/2024 |
29/11/2024 | 1,520.00 | 25/11/2024 | 1,390.10 | 26/11/2024 |
22/11/2024 | 1,518.00 | 18/11/2024 | 1,378.65 | 22/11/2024 |
14/11/2024 | 1,576.95 | 11/11/2024 | 1,404.30 | 13/11/2024 |
08/11/2024 | 1,814.00 | 07/11/2024 | 1,521.00 | 04/11/2024 |
01/11/2024 | 1,589.20 | 01/11/2024 | 1,370.30 | 29/10/2024 |
25/10/2024 | 1,736.00 | 21/10/2024 | 1,453.85 | 25/10/2024 |
18/10/2024 | 1,830.00 | 16/10/2024 | 1,653.00 | 18/10/2024 |
11/10/2024 | 1,790.00 | 07/10/2024 | 1,594.80 | 08/10/2024 |
04/10/2024 | 1,984.70 | 30/09/2024 | 1,726.25 | 04/10/2024 |
27/09/2024 | 2,074.95 | 25/09/2024 | 1,742.00 | 27/09/2024 |
20/09/2024 | 1,805.00 | 20/09/2024 | 1,485.15 | 16/09/2024 |
13/09/2024 | 1,500.00 | 09/09/2024 | 1,405.00 | 09/09/2024 |
06/09/2024 | 1,585.00 | 02/09/2024 | 1,425.00 | 06/09/2024 |
30/08/2024 | 1,600.00 | 29/08/2024 | 1,380.00 | 27/08/2024 |
23/08/2024 | 1,549.00 | 19/08/2024 | 1,428.00 | 23/08/2024 |
16/08/2024 | 1,655.80 | 12/08/2024 | 1,421.00 | 16/08/2024 |
09/08/2024 | 1,577.55 | 09/08/2024 | 1,294.75 | 07/08/2024 |
02/08/2024 | 1,775.00 | 29/07/2024 | 1,509.65 | 02/08/2024 |
26/07/2024 | 1,968.55 | 24/07/2024 | 1,720.00 | 26/07/2024 |
19/07/2024 | 1,984.95 | 16/07/2024 | 1,835.00 | 19/07/2024 |
12/07/2024 | 2,074.00 | 09/07/2024 | 1,900.00 | 08/07/2024 |