HIGH / LOW
NTPC Green Energy Ltd.
BSE
Jul 17, 04:01
111.95
-0.10 ( -0.09%)
Volume
1019138
Prev. Close
112.05
Open Price
113.15
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 17, 03:59
112.00
+0.02 (+ 0.02%)
Volume
12244800
Prev. Close
111.98
Open Price
113.00
Bid Price(Qty.)
112.00 (16461)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0ONG01011
|
Market Cap. ( ₹ in Cr. )
|
94374.89
|
P/BV
|
10.56
|
Book Value ( ₹ )
|
10.61
|
|
BSE Code
|
544289
|
52 Week High/Low ( ₹ )
|
155/85
|
FV/ML
|
10/1
|
P/E(X)
|
198.58
|
|
NSE Code
|
NTPCGREENEQ
|
Book Closure
|
|
EPS ( ₹ )
|
0.56
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
155.30
|
04/12/2024
|
84.60
|
03/03/2025
|
|
NSE
|
155.35
|
04/12/2024
|
84.55
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/07/2025 | 113.40 | 16/07/2025 | 108.80 | 15/07/2025 |
| 11/07/2025 | 113.00 | 11/07/2025 | 105.70 | 07/07/2025 |
| 04/07/2025 | 108.05 | 02/07/2025 | 104.10 | 01/07/2025 |
| 27/06/2025 | 110.40 | 24/06/2025 | 105.75 | 27/06/2025 |
| 20/06/2025 | 112.50 | 20/06/2025 | 103.15 | 19/06/2025 |
| 13/06/2025 | 113.50 | 10/06/2025 | 105.50 | 13/06/2025 |
| 06/06/2025 | 112.00 | 02/06/2025 | 106.55 | 04/06/2025 |
| 30/05/2025 | 117.45 | 29/05/2025 | 110.85 | 30/05/2025 |
| 23/05/2025 | 117.80 | 22/05/2025 | 101.80 | 21/05/2025 |
| 16/05/2025 | 105.70 | 16/05/2025 | 100.55 | 13/05/2025 |
| 09/05/2025 | 102.30 | 05/05/2025 | 94.35 | 09/05/2025 |
| 02/05/2025 | 106.70 | 29/04/2025 | 99.40 | 30/04/2025 |
| 25/04/2025 | 112.70 | 23/04/2025 | 102.25 | 25/04/2025 |
| 17/04/2025 | 110.90 | 17/04/2025 | 96.75 | 15/04/2025 |
| 11/04/2025 | 98.20 | 08/04/2025 | 87.05 | 07/04/2025 |
| 04/04/2025 | 101.30 | 04/04/2025 | 96.00 | 04/04/2025 |
| 28/03/2025 | 104.70 | 24/03/2025 | 97.52 | 27/03/2025 |
| 21/03/2025 | 102.90 | 21/03/2025 | 93.18 | 17/03/2025 |
| 13/03/2025 | 99.90 | 12/03/2025 | 94.38 | 10/03/2025 |
| 07/03/2025 | 97.67 | 07/03/2025 | 84.60 | 03/03/2025 |
| 28/02/2025 | 103.00 | 25/02/2025 | 87.00 | 28/02/2025 |
| 21/02/2025 | 108.50 | 21/02/2025 | 102.60 | 17/02/2025 |
| 14/02/2025 | 112.75 | 10/02/2025 | 104.85 | 12/02/2025 |
| 07/02/2025 | 115.15 | 06/02/2025 | 110.05 | 07/02/2025 |
| 01/02/2025 | 120.65 | 01/02/2025 | 106.30 | 28/01/2025 |
| 24/01/2025 | 121.80 | 20/01/2025 | 111.50 | 24/01/2025 |
| 17/01/2025 | 123.95 | 15/01/2025 | 109.40 | 13/01/2025 |
| 10/01/2025 | 133.05 | 06/01/2025 | 115.85 | 10/01/2025 |
| 03/01/2025 | 134.00 | 30/12/2024 | 126.65 | 01/01/2025 |
| 31/12/2024 | 134.00 | 30/12/2024 | 126.70 | 31/12/2024 |
| 27/12/2024 | 137.10 | 23/12/2024 | 124.20 | 27/12/2024 |
| 20/12/2024 | 145.00 | 16/12/2024 | 130.55 | 20/12/2024 |
| 13/12/2024 | 154.30 | 11/12/2024 | 139.00 | 13/12/2024 |
| 06/12/2024 | 155.30 | 04/12/2024 | 123.85 | 02/12/2024 |
| 29/11/2024 | 132.25 | 28/11/2024 | 111.60 | 27/11/2024 |