Company Information

Home | Market | Company Info | High Low

HIGH / LOW

Manaksia Ltd.

BSE

Feb 23
114.65
-0.05 ( -0.04%)
Volume 24300
Prev. Close 114.70
Open Price 114.80
Today's Low / High
113.55
     
116.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.50
     
194.05

NSE

Feb 23
114.55
+0.05 (+ 0.04%)
Volume 153592
Prev. Close 114.50
Open Price 114.50
Today's Low / High
113.00
     
116.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.10
     
194.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE015D01022 Market Cap. ( ₹ in Cr. ) 750.69 P/BV 0.67 Book Value ( ₹ ) 171.58
BSE Code 532932 52 Week High/Low ( ₹ ) 194/99 FV/ML 2/1 P/E(X) 7.03
NSE Code MANAKSIAEQ Book Closure 21/09/2023 EPS ( ₹ ) 16.30 Div Yield (%) 5.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 194.05 09/06/2023 99.50 14/03/2023
NSE 194.20 09/06/2023 99.10 14/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/2024124.0019/02/2024113.2022/02/2024
16/02/2024131.3012/02/2024111.5514/02/2024
09/02/2024135.4008/02/2024128.1009/02/2024
02/02/2024136.4029/01/2024131.4002/02/2024
25/01/2024138.7523/01/2024130.4023/01/2024
20/01/2024141.1520/01/2024129.1518/01/2024
12/01/2024147.9011/01/2024131.0008/01/2024
05/01/2024136.8005/01/2024130.4001/01/2024
29/12/2023137.2527/12/2023130.9527/12/2023
22/12/2023135.5018/12/2023127.5021/12/2023
15/12/2023139.6012/12/2023132.1014/12/2023
08/12/2023138.0008/12/2023130.0505/12/2023
01/12/2023135.0501/12/2023131.0028/11/2023
24/11/2023136.0520/11/2023131.0020/11/2023
17/11/2023139.8015/11/2023133.0015/11/2023
10/11/2023142.0009/11/2023133.5506/11/2023
03/11/2023139.0031/10/2023134.1001/11/2023
27/10/2023146.0023/10/2023128.3026/10/2023
20/10/2023155.7518/10/2023133.3516/10/2023
13/10/2023137.6509/10/2023132.3010/10/2023
06/10/2023144.0003/10/2023136.6505/10/2023
29/09/2023144.6529/09/2023135.0529/09/2023
22/09/2023146.8018/09/2023135.2522/09/2023
15/09/2023153.4512/09/2023140.5512/09/2023
08/09/2023154.4005/09/2023142.1004/09/2023
01/09/2023145.1501/09/2023131.7001/09/2023
25/08/2023142.5024/08/2023130.2021/08/2023
18/08/2023134.7018/08/2023125.2514/08/2023
11/08/2023139.9508/08/2023127.5010/08/2023
04/08/2023154.9003/08/2023132.4503/08/2023
28/07/2023154.3526/07/2023140.0028/07/2023
21/07/2023155.0017/07/2023143.0517/07/2023
14/07/2023159.5010/07/2023144.2514/07/2023
07/07/2023165.4503/07/2023154.0007/07/2023
30/06/2023171.7027/06/2023163.5030/06/2023
23/06/2023181.9519/06/2023164.3523/06/2023
16/06/2023189.8012/06/2023175.2015/06/2023
09/06/2023194.0509/06/2023175.7008/06/2023
02/06/2023177.9502/06/2023141.5529/05/2023
26/05/2023154.4026/05/2023133.3023/05/2023
19/05/2023143.4515/05/2023133.0519/05/2023
12/05/2023147.1511/05/2023129.6508/05/2023
05/05/2023140.8002/05/2023128.4502/05/2023
28/04/2023128.9528/04/2023110.2526/04/2023
21/04/2023132.6517/04/2023110.4521/04/2023
13/04/2023128.0013/04/2023116.4011/04/2023
06/04/2023121.0006/04/2023103.1003/04/2023
31/03/2023124.7027/03/2023104.7029/03/2023
24/03/2023122.4523/03/2023100.3522/03/2023
17/03/2023113.7513/03/202399.5014/03/2023
10/03/2023120.3006/03/2023112.0508/03/2023
03/03/2023124.5527/02/2023110.6028/02/2023

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: