BSE
Jul 03
73.48
-1.06 ( -1.42%)
Volume
13776
Prev. Close
74.54
Open Price
74.54
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 03
73.70
-0.61 ( -0.82%)
Volume
89658
Prev. Close
74.31
Open Price
74.80
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE015D01022
|
Market Cap. ( ₹ in Cr. )
|
482.99
|
P/BV
|
0.93
|
Book Value ( ₹ )
|
79.62
|
BSE Code
|
532932
|
52 Week High/Low ( ₹ )
|
114/55
|
FV/ML
|
2/1
|
P/E(X)
|
8.63
|
NSE Code
|
MANAKSIAEQ
|
Book Closure
|
18/09/2024
|
EPS ( ₹ )
|
8.54
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
114.00
|
16/09/2024
|
54.59
|
07/04/2025
|
NSE
|
113.80
|
16/09/2024
|
54.52
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
02/07/2025 | 76.56 | 30/06/2025 | 72.97 | 02/07/2025 |
27/06/2025 | 79.50 | 27/06/2025 | 70.20 | 23/06/2025 |
20/06/2025 | 79.00 | 18/06/2025 | 71.29 | 16/06/2025 |
13/06/2025 | 79.64 | 12/06/2025 | 71.38 | 09/06/2025 |
06/06/2025 | 74.40 | 06/06/2025 | 67.51 | 02/06/2025 |
30/05/2025 | 75.27 | 26/05/2025 | 67.83 | 30/05/2025 |
23/05/2025 | 75.26 | 20/05/2025 | 71.43 | 19/05/2025 |
16/05/2025 | 73.05 | 14/05/2025 | 65.00 | 12/05/2025 |
09/05/2025 | 66.86 | 06/05/2025 | 61.21 | 09/05/2025 |
02/05/2025 | 75.29 | 28/04/2025 | 64.28 | 02/05/2025 |
25/04/2025 | 76.02 | 22/04/2025 | 63.99 | 21/04/2025 |
17/04/2025 | 66.17 | 17/04/2025 | 60.96 | 15/04/2025 |
11/04/2025 | 61.90 | 08/04/2025 | 54.59 | 07/04/2025 |
04/04/2025 | 63.50 | 04/04/2025 | 58.74 | 01/04/2025 |
28/03/2025 | 66.00 | 27/03/2025 | 58.01 | 28/03/2025 |
21/03/2025 | 66.94 | 21/03/2025 | 58.50 | 17/03/2025 |
13/03/2025 | 69.70 | 13/03/2025 | 61.44 | 13/03/2025 |
07/03/2025 | 69.98 | 03/03/2025 | 59.46 | 03/03/2025 |
28/02/2025 | 74.85 | 24/02/2025 | 65.09 | 28/02/2025 |
21/02/2025 | 74.90 | 21/02/2025 | 69.04 | 18/02/2025 |
14/02/2025 | 81.00 | 12/02/2025 | 72.31 | 14/02/2025 |
07/02/2025 | 83.95 | 03/02/2025 | 79.30 | 03/02/2025 |
01/02/2025 | 85.92 | 01/02/2025 | 75.00 | 28/01/2025 |
24/01/2025 | 86.08 | 21/01/2025 | 80.00 | 22/01/2025 |
17/01/2025 | 85.95 | 17/01/2025 | 80.00 | 14/01/2025 |
10/01/2025 | 93.95 | 07/01/2025 | 82.60 | 06/01/2025 |
03/01/2025 | 97.50 | 01/01/2025 | 81.00 | 30/12/2024 |
31/12/2024 | 85.16 | 30/12/2024 | 81.00 | 30/12/2024 |
27/12/2024 | 86.51 | 23/12/2024 | 83.52 | 24/12/2024 |
20/12/2024 | 93.84 | 17/12/2024 | 84.97 | 20/12/2024 |
13/12/2024 | 97.77 | 10/12/2024 | 91.06 | 13/12/2024 |
06/12/2024 | 97.95 | 04/12/2024 | 91.00 | 04/12/2024 |
29/11/2024 | 96.89 | 29/11/2024 | 85.31 | 25/11/2024 |
22/11/2024 | 88.73 | 21/11/2024 | 85.28 | 22/11/2024 |
14/11/2024 | 93.33 | 12/11/2024 | 86.50 | 14/11/2024 |
08/11/2024 | 95.50 | 05/11/2024 | 91.55 | 06/11/2024 |
01/11/2024 | 95.50 | 01/11/2024 | 88.95 | 28/10/2024 |
25/10/2024 | 99.70 | 21/10/2024 | 89.00 | 25/10/2024 |
18/10/2024 | 106.80 | 17/10/2024 | 94.10 | 16/10/2024 |
11/10/2024 | 104.45 | 07/10/2024 | 94.50 | 07/10/2024 |
04/10/2024 | 112.80 | 01/10/2024 | 100.00 | 04/10/2024 |
27/09/2024 | 108.35 | 25/09/2024 | 98.87 | 23/09/2024 |
20/09/2024 | 114.00 | 16/09/2024 | 98.39 | 19/09/2024 |
13/09/2024 | 107.90 | 13/09/2024 | 93.00 | 10/09/2024 |
06/09/2024 | 98.80 | 03/09/2024 | 93.55 | 06/09/2024 |
30/08/2024 | 98.94 | 30/08/2024 | 94.30 | 28/08/2024 |
23/08/2024 | 98.80 | 22/08/2024 | 92.00 | 19/08/2024 |
16/08/2024 | 100.00 | 12/08/2024 | 90.90 | 14/08/2024 |
09/08/2024 | 98.78 | 08/08/2024 | 85.00 | 05/08/2024 |
02/08/2024 | 100.45 | 31/07/2024 | 83.00 | 02/08/2024 |
26/07/2024 | 100.50 | 23/07/2024 | 95.00 | 23/07/2024 |
19/07/2024 | 101.90 | 16/07/2024 | 96.40 | 15/07/2024 |
12/07/2024 | 101.95 | 09/07/2024 | 95.95 | 10/07/2024 |
05/07/2024 | 100.00 | 04/07/2024 | 97.18 | 01/07/2024 |