Get Quotes

Market Nav

HIGH / LOW

Manaksia Ltd.

BSE

Sep 30, 02:26

77.50
+1.95 (+ 2.58%)

Volume 3792

Prev. Close 75.55

Open Price 75.05

Today's Low / High

75.00

77.50

Bid Price(Qty.) 77.15 (8)

Offer Pr.(Qty.) 77.50 (104)

52 Wk Low / High

51.10

105.50

NSE

Sep 30, 01:24

77.30
+1.80 (+ 2.38%)

Volume 117399

Prev. Close 75.50

Open Price 76.05

Today's Low / High

74.85

77.50

Bid Price(Qty.) 77.00 (76)

Offer Pr.(Qty.) 77.30 (56)

52 Wk Low / High

57.30

105.70

You can view weekly, monthly and yearly high lows data along with graphical representation.

ISIN No	INE015D01022	Market Cap. ( ₹ in Cr. )	506.58	P/BV	0.48	Book Value ( ₹ )	162.00
BSE Code	532932	52 Week High/Low ( ₹ )	106/57	FV/ML	2/1	P/E(X)	2.77
NSE Code	MANAKSIAEQ	Book Closure	21/09/2021	EPS ( ₹ )	27.93	Div Yield (%)	0.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.50	29/04/2022	51.10	23/11/2021
NSE	105.70	29/04/2022	57.30	20/12/2021

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2022	81.50	26/09/2022	73.45	27/09/2022
23/09/2022	87.40	19/09/2022	78.00	23/09/2022
16/09/2022	85.35	13/09/2022	79.15	12/09/2022
09/09/2022	93.00	07/09/2022	75.80	05/09/2022
02/09/2022	79.30	02/09/2022	73.40	29/08/2022
26/08/2022	79.60	26/08/2022	74.05	23/08/2022
19/08/2022	79.10	16/08/2022	75.50	18/08/2022
12/08/2022	79.10	10/08/2022	73.00	12/08/2022
05/08/2022	83.00	01/08/2022	73.75	04/08/2022
29/07/2022	82.00	25/07/2022	77.60	28/07/2022
22/07/2022	83.20	19/07/2022	76.90	18/07/2022
15/07/2022	82.60	12/07/2022	76.65	15/07/2022
08/07/2022	79.90	07/07/2022	74.40	06/07/2022
01/07/2022	77.95	30/06/2022	73.00	01/07/2022
24/06/2022	76.80	20/06/2022	68.35	21/06/2022
17/06/2022	83.25	14/06/2022	73.85	17/06/2022
10/06/2022	89.05	06/06/2022	82.60	10/06/2022
03/06/2022	94.85	03/06/2022	78.95	30/05/2022
27/05/2022	85.35	27/05/2022	69.55	26/05/2022
20/05/2022	83.50	18/05/2022	70.05	16/05/2022
13/05/2022	83.55	09/05/2022	66.05	11/05/2022
06/05/2022	97.00	02/05/2022	79.05	06/05/2022
29/04/2022	105.50	29/04/2022	79.55	27/04/2022
22/04/2022	86.25	19/04/2022	80.00	20/04/2022
13/04/2022	88.00	13/04/2022	79.70	11/04/2022
08/04/2022	84.40	05/04/2022	77.10	04/04/2022
01/04/2022	81.25	01/04/2022	71.20	28/03/2022
25/03/2022	79.50	22/03/2022	72.90	25/03/2022
17/03/2022	79.20	15/03/2022	73.50	15/03/2022
11/03/2022	77.70	09/03/2022	68.00	07/03/2022
04/03/2022	77.95	02/03/2022	67.50	28/02/2022
25/02/2022	78.95	23/02/2022	64.60	24/02/2022
18/02/2022	80.40	17/02/2022	69.60	14/02/2022
11/02/2022	79.95	10/02/2022	72.65	08/02/2022
04/02/2022	78.80	04/02/2022	73.50	01/02/2022
28/01/2022	79.55	28/01/2022	68.20	25/01/2022
21/01/2022	90.95	18/01/2022	73.60	21/01/2022
14/01/2022	80.75	10/01/2022	75.60	12/01/2022
07/01/2022	84.00	04/01/2022	74.80	06/01/2022
31/12/2021	82.55	31/12/2021	61.45	27/12/2021
24/12/2021	64.60	23/12/2021	57.50	20/12/2021
17/12/2021	67.15	13/12/2021	60.70	17/12/2021
10/12/2021	63.40	10/12/2021	60.00	08/12/2021
03/12/2021	63.95	03/12/2021	57.90	29/11/2021
26/11/2021	64.70	22/11/2021	51.10	23/11/2021
18/11/2021	68.50	15/11/2021	62.05	17/11/2021
12/11/2021	70.85	12/11/2021	66.15	08/11/2021
04/11/2021	69.50	01/11/2021	63.40	01/11/2021
29/10/2021	67.50	27/10/2021	63.25	29/10/2021
22/10/2021	70.60	19/10/2021	63.65	22/10/2021
14/10/2021	69.95	12/10/2021	64.60	11/10/2021
08/10/2021	70.70	07/10/2021	65.65	04/10/2021
01/10/2021	66.80	30/09/2021	63.60	28/09/2021

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Company Information

Get Quotes

HIGH / LOW

Manaksia Ltd.

BSE

NSE

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING