HIGH / LOW
Laurus Labs Ltd.
BSE
May 05, 04:01
617.30
-3.05 ( -0.49%)
Volume
32454
Prev. Close
620.35
Open Price
624.45
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 05, 03:59
617.80
-2.75 ( -0.44%)
Volume
1720414
Prev. Close
620.55
Open Price
622.10
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
617.80 (13)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE947Q01028
|
Market Cap. ( ₹ in Cr. )
|
33315.02
|
P/BV
|
8.06
|
Book Value ( ₹ )
|
76.66
|
|
BSE Code
|
540222
|
52 Week High/Low ( ₹ )
|
661/385
|
FV/ML
|
2/1
|
P/E(X)
|
92.98
|
|
NSE Code
|
LAURUSLABSEQ
|
Book Closure
|
09/05/2025
|
EPS ( ₹ )
|
6.64
|
Div Yield (%)
|
0.19
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
660.90
|
24/04/2025
|
386.85
|
04/06/2024
|
|
NSE
|
660.90
|
24/04/2025
|
385.45
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 639.15 | 28/04/2025 | 602.00 | 30/04/2025 |
| 25/04/2025 | 660.90 | 24/04/2025 | 606.90 | 25/04/2025 |
| 17/04/2025 | 634.90 | 17/04/2025 | 609.00 | 15/04/2025 |
| 11/04/2025 | 608.05 | 11/04/2025 | 517.05 | 07/04/2025 |
| 04/04/2025 | 637.80 | 03/04/2025 | 561.55 | 04/04/2025 |
| 28/03/2025 | 627.90 | 24/03/2025 | 606.40 | 27/03/2025 |
| 21/03/2025 | 616.40 | 21/03/2025 | 573.55 | 17/03/2025 |
| 13/03/2025 | 586.10 | 13/03/2025 | 553.05 | 11/03/2025 |
| 07/03/2025 | 586.25 | 06/03/2025 | 518.35 | 03/03/2025 |
| 28/02/2025 | 555.80 | 27/02/2025 | 512.05 | 24/02/2025 |
| 21/02/2025 | 562.65 | 17/02/2025 | 518.00 | 21/02/2025 |
| 14/02/2025 | 640.45 | 10/02/2025 | 540.80 | 14/02/2025 |
| 07/02/2025 | 646.25 | 07/02/2025 | 580.00 | 03/02/2025 |
| 01/02/2025 | 610.00 | 27/01/2025 | 504.30 | 28/01/2025 |
| 24/01/2025 | 612.35 | 24/01/2025 | 554.65 | 22/01/2025 |
| 17/01/2025 | 585.70 | 13/01/2025 | 542.05 | 15/01/2025 |
| 10/01/2025 | 619.50 | 07/01/2025 | 582.10 | 10/01/2025 |
| 03/01/2025 | 618.65 | 02/01/2025 | 582.35 | 30/12/2024 |
| 31/12/2024 | 604.60 | 31/12/2024 | 582.35 | 30/12/2024 |
| 27/12/2024 | 590.80 | 27/12/2024 | 556.50 | 26/12/2024 |
| 20/12/2024 | 578.00 | 16/12/2024 | 556.65 | 20/12/2024 |
| 13/12/2024 | 592.00 | 09/12/2024 | 554.25 | 09/12/2024 |
| 06/12/2024 | 593.00 | 06/12/2024 | 564.80 | 02/12/2024 |
| 29/11/2024 | 570.45 | 29/11/2024 | 516.80 | 25/11/2024 |
| 22/11/2024 | 516.20 | 22/11/2024 | 475.45 | 18/11/2024 |
| 14/11/2024 | 503.10 | 12/11/2024 | 474.25 | 13/11/2024 |
| 08/11/2024 | 507.00 | 08/11/2024 | 480.95 | 05/11/2024 |
| 01/11/2024 | 502.30 | 01/11/2024 | 459.65 | 28/10/2024 |
| 25/10/2024 | 478.95 | 21/10/2024 | 440.05 | 24/10/2024 |
| 18/10/2024 | 487.05 | 16/10/2024 | 460.60 | 18/10/2024 |
| 11/10/2024 | 477.65 | 11/10/2024 | 422.70 | 08/10/2024 |
| 04/10/2024 | 472.00 | 01/10/2024 | 443.20 | 04/10/2024 |
| 27/09/2024 | 476.00 | 23/09/2024 | 455.45 | 26/09/2024 |
| 20/09/2024 | 515.45 | 16/09/2024 | 461.00 | 19/09/2024 |
| 13/09/2024 | 517.90 | 10/09/2024 | 478.65 | 09/09/2024 |
| 06/09/2024 | 501.45 | 05/09/2024 | 458.65 | 02/09/2024 |
| 30/08/2024 | 471.80 | 30/08/2024 | 444.00 | 26/08/2024 |
| 23/08/2024 | 453.50 | 23/08/2024 | 426.60 | 19/08/2024 |
| 16/08/2024 | 439.10 | 14/08/2024 | 417.85 | 14/08/2024 |
| 09/08/2024 | 445.90 | 08/08/2024 | 390.30 | 08/08/2024 |
| 02/08/2024 | 468.00 | 31/07/2024 | 438.25 | 02/08/2024 |
| 26/07/2024 | 456.25 | 26/07/2024 | 410.05 | 26/07/2024 |
| 19/07/2024 | 470.25 | 15/07/2024 | 439.15 | 19/07/2024 |
| 12/07/2024 | 484.95 | 08/07/2024 | 461.75 | 12/07/2024 |
| 05/07/2024 | 481.60 | 05/07/2024 | 424.90 | 01/07/2024 |
| 28/06/2024 | 433.55 | 26/06/2024 | 419.95 | 27/06/2024 |
| 21/06/2024 | 437.65 | 21/06/2024 | 426.30 | 19/06/2024 |
| 14/06/2024 | 447.50 | 10/06/2024 | 433.25 | 13/06/2024 |
| 07/06/2024 | 445.10 | 07/06/2024 | 386.85 | 04/06/2024 |
| 31/05/2024 | 450.00 | 29/05/2024 | 416.50 | 31/05/2024 |
| 24/05/2024 | 460.50 | 22/05/2024 | 430.60 | 24/05/2024 |
| 18/05/2024 | 447.70 | 17/05/2024 | 425.05 | 13/05/2024 |
| 10/05/2024 | 448.50 | 06/05/2024 | 400.00 | 09/05/2024 |