HIGH / LOW
Jana Small Finance Bank Ltd.
BSE
Jul 09, 12:05
498.75
+6.35 (+ 1.29%)
Volume
1798
Prev. Close
492.40
Open Price
492.20
Bid Price(Qty.)
498.10 (12)
Offer Pr.(Qty.)
498.75 (32)
NSE
Jul 09, 11:54
498.60
+5.60 (+ 1.14%)
Volume
39663
Prev. Close
493.00
Open Price
493.95
Bid Price(Qty.)
498.20 (8)
Offer Pr.(Qty.)
498.50 (1)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE953L01027
|
Market Cap. ( ₹ in Cr. )
|
5244.11
|
P/BV
|
1.36
|
Book Value ( ₹ )
|
367.15
|
BSE Code
|
544118
|
52 Week High/Low ( ₹ )
|
714/364
|
FV/ML
|
10/1
|
P/E(X)
|
10.46
|
NSE Code
|
JSFBEQ
|
Book Closure
|
19/06/2024
|
EPS ( ₹ )
|
47.67
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
713.15
|
18/07/2024
|
364.00
|
21/01/2025
|
NSE
|
714.00
|
18/07/2024
|
363.80
|
21/01/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
08/07/2025 | 496.10 | 07/07/2025 | 487.05 | 08/07/2025 |
04/07/2025 | 517.00 | 01/07/2025 | 456.25 | 30/06/2025 |
27/06/2025 | 518.20 | 25/06/2025 | 487.25 | 23/06/2025 |
20/06/2025 | 507.95 | 17/06/2025 | 481.20 | 19/06/2025 |
13/06/2025 | 552.90 | 10/06/2025 | 490.15 | 13/06/2025 |
06/06/2025 | 502.00 | 03/06/2025 | 473.05 | 05/06/2025 |
30/05/2025 | 501.65 | 26/05/2025 | 479.70 | 29/05/2025 |
23/05/2025 | 510.45 | 19/05/2025 | 484.85 | 23/05/2025 |
16/05/2025 | 523.90 | 14/05/2025 | 492.75 | 16/05/2025 |
09/05/2025 | 514.00 | 05/05/2025 | 456.05 | 09/05/2025 |
02/05/2025 | 528.80 | 29/04/2025 | 477.55 | 30/04/2025 |
25/04/2025 | 548.85 | 21/04/2025 | 484.40 | 22/04/2025 |
17/04/2025 | 503.65 | 17/04/2025 | 454.60 | 15/04/2025 |
11/04/2025 | 469.35 | 11/04/2025 | 398.90 | 07/04/2025 |
04/04/2025 | 434.05 | 03/04/2025 | 396.60 | 03/04/2025 |
28/03/2025 | 443.15 | 24/03/2025 | 393.20 | 27/03/2025 |
21/03/2025 | 442.75 | 19/03/2025 | 410.35 | 18/03/2025 |
13/03/2025 | 466.00 | 10/03/2025 | 403.00 | 12/03/2025 |
07/03/2025 | 490.70 | 07/03/2025 | 404.55 | 03/03/2025 |
28/02/2025 | 445.00 | 25/02/2025 | 405.35 | 28/02/2025 |
21/02/2025 | 438.45 | 21/02/2025 | 385.00 | 17/02/2025 |
14/02/2025 | 462.00 | 10/02/2025 | 393.20 | 14/02/2025 |
07/02/2025 | 468.95 | 07/02/2025 | 415.00 | 04/02/2025 |
01/02/2025 | 455.00 | 31/01/2025 | 397.20 | 27/01/2025 |
24/01/2025 | 459.00 | 24/01/2025 | 364.00 | 21/01/2025 |
17/01/2025 | 400.70 | 17/01/2025 | 370.00 | 15/01/2025 |
10/01/2025 | 425.45 | 08/01/2025 | 386.50 | 10/01/2025 |
03/01/2025 | 418.50 | 30/12/2024 | 387.80 | 30/12/2024 |
31/12/2024 | 418.50 | 30/12/2024 | 387.80 | 30/12/2024 |
27/12/2024 | 394.65 | 27/12/2024 | 372.00 | 23/12/2024 |
20/12/2024 | 414.65 | 17/12/2024 | 376.85 | 20/12/2024 |
13/12/2024 | 449.70 | 09/12/2024 | 398.90 | 13/12/2024 |
06/12/2024 | 450.95 | 05/12/2024 | 406.25 | 02/12/2024 |
29/11/2024 | 426.00 | 28/11/2024 | 403.35 | 26/11/2024 |
22/11/2024 | 430.00 | 19/11/2024 | 403.55 | 18/11/2024 |
14/11/2024 | 426.95 | 11/11/2024 | 402.70 | 13/11/2024 |
08/11/2024 | 471.00 | 04/11/2024 | 425.00 | 08/11/2024 |
01/11/2024 | 475.75 | 01/11/2024 | 430.00 | 28/10/2024 |
25/10/2024 | 540.00 | 21/10/2024 | 422.00 | 25/10/2024 |
18/10/2024 | 574.30 | 14/10/2024 | 525.00 | 18/10/2024 |
11/10/2024 | 564.95 | 09/10/2024 | 530.40 | 07/10/2024 |
04/10/2024 | 599.00 | 30/09/2024 | 550.00 | 04/10/2024 |
27/09/2024 | 598.05 | 25/09/2024 | 571.00 | 26/09/2024 |
20/09/2024 | 598.00 | 16/09/2024 | 571.55 | 18/09/2024 |
13/09/2024 | 599.15 | 13/09/2024 | 557.05 | 09/09/2024 |
06/09/2024 | 604.80 | 02/09/2024 | 555.05 | 06/09/2024 |
30/08/2024 | 615.00 | 28/08/2024 | 581.65 | 30/08/2024 |
23/08/2024 | 619.00 | 22/08/2024 | 552.00 | 19/08/2024 |
16/08/2024 | 604.15 | 12/08/2024 | 540.20 | 16/08/2024 |
09/08/2024 | 651.95 | 05/08/2024 | 589.45 | 06/08/2024 |
02/08/2024 | 669.85 | 31/07/2024 | 630.25 | 02/08/2024 |
26/07/2024 | 699.95 | 22/07/2024 | 639.65 | 23/07/2024 |
19/07/2024 | 713.15 | 18/07/2024 | 663.80 | 19/07/2024 |
12/07/2024 | 698.55 | 11/07/2024 | 642.00 | 10/07/2024 |