HIGH / LOW
IOL Chemicals and Pharmaceuticals Ltd.
BSE
Jul 16, 04:01
93.52
-0.09 ( -0.10%)
Volume
145309
Prev. Close
93.61
Open Price
92.86
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 16, 03:59
93.42
-0.15 ( -0.16%)
Volume
1281743
Prev. Close
93.57
Open Price
93.40
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
93.42 (15713)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE485C01029
|
Market Cap. ( ₹ in Cr. )
|
2742.13
|
P/BV
|
1.65
|
Book Value ( ₹ )
|
56.53
|
BSE Code
|
524164
|
52 Week High/Low ( ₹ )
|
108/58
|
FV/ML
|
2/1
|
P/E(X)
|
27.13
|
NSE Code
|
IOLCPEQ
|
Book Closure
|
11/03/2025
|
EPS ( ₹ )
|
3.44
|
Div Yield (%)
|
0.86
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
107.41
|
16/09/2024
|
57.51
|
07/04/2025
|
NSE
|
107.54
|
16/09/2024
|
57.50
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
15/07/2025 | 94.70 | 15/07/2025 | 89.96 | 14/07/2025 |
11/07/2025 | 96.96 | 07/07/2025 | 90.55 | 09/07/2025 |
04/07/2025 | 99.84 | 01/07/2025 | 92.25 | 04/07/2025 |
27/06/2025 | 98.59 | 27/06/2025 | 83.00 | 23/06/2025 |
20/06/2025 | 90.10 | 16/06/2025 | 81.98 | 19/06/2025 |
13/06/2025 | 95.25 | 11/06/2025 | 85.20 | 13/06/2025 |
06/06/2025 | 90.80 | 02/06/2025 | 83.42 | 04/06/2025 |
30/05/2025 | 91.00 | 29/05/2025 | 85.94 | 26/05/2025 |
23/05/2025 | 88.38 | 22/05/2025 | 77.70 | 20/05/2025 |
16/05/2025 | 81.79 | 16/05/2025 | 64.10 | 12/05/2025 |
09/05/2025 | 66.80 | 06/05/2025 | 60.55 | 09/05/2025 |
02/05/2025 | 69.89 | 29/04/2025 | 63.46 | 28/04/2025 |
25/04/2025 | 70.90 | 24/04/2025 | 64.82 | 25/04/2025 |
17/04/2025 | 68.95 | 17/04/2025 | 62.18 | 15/04/2025 |
11/04/2025 | 62.49 | 08/04/2025 | 57.51 | 07/04/2025 |
04/04/2025 | 66.22 | 03/04/2025 | 60.31 | 01/04/2025 |
28/03/2025 | 66.90 | 24/03/2025 | 60.00 | 27/03/2025 |
21/03/2025 | 67.00 | 20/03/2025 | 61.10 | 17/03/2025 |
13/03/2025 | 70.88 | 10/03/2025 | 60.25 | 13/03/2025 |
07/03/2025 | 69.81 | 07/03/2025 | 58.69 | 03/03/2025 |
28/02/2025 | 68.55 | 24/02/2025 | 60.23 | 28/02/2025 |
21/02/2025 | 69.78 | 21/02/2025 | 65.53 | 19/02/2025 |
14/02/2025 | 77.77 | 10/02/2025 | 66.64 | 14/02/2025 |
07/02/2025 | 78.23 | 06/02/2025 | 72.00 | 04/02/2025 |
01/02/2025 | 75.49 | 27/01/2025 | 70.26 | 28/01/2025 |
24/01/2025 | 81.80 | 21/01/2025 | 75.37 | 24/01/2025 |
17/01/2025 | 80.60 | 13/01/2025 | 75.10 | 13/01/2025 |
10/01/2025 | 89.20 | 06/01/2025 | 81.13 | 10/01/2025 |
03/01/2025 | 87.38 | 03/01/2025 | 81.28 | 31/12/2024 |
31/12/2024 | 431.35 | 30/12/2024 | 406.40 | 31/12/2024 |
27/12/2024 | 85.66 | 23/12/2024 | 81.44 | 27/12/2024 |
20/12/2024 | 91.47 | 20/12/2024 | 80.13 | 19/12/2024 |
13/12/2024 | 85.23 | 12/12/2024 | 75.29 | 10/12/2024 |
06/12/2024 | 80.43 | 04/12/2024 | 73.95 | 02/12/2024 |
29/11/2024 | 74.59 | 29/11/2024 | 70.00 | 25/11/2024 |
22/11/2024 | 72.81 | 18/11/2024 | 68.00 | 21/11/2024 |
14/11/2024 | 79.71 | 11/11/2024 | 73.66 | 13/11/2024 |
08/11/2024 | 83.42 | 07/11/2024 | 78.18 | 04/11/2024 |
01/11/2024 | 81.11 | 01/11/2024 | 74.89 | 28/10/2024 |
25/10/2024 | 87.39 | 21/10/2024 | 74.39 | 25/10/2024 |
18/10/2024 | 88.36 | 16/10/2024 | 82.73 | 18/10/2024 |
11/10/2024 | 91.40 | 07/10/2024 | 85.61 | 08/10/2024 |
04/10/2024 | 96.77 | 01/10/2024 | 89.08 | 04/10/2024 |
27/09/2024 | 102.96 | 24/09/2024 | 94.28 | 27/09/2024 |
20/09/2024 | 107.41 | 16/09/2024 | 93.81 | 19/09/2024 |
13/09/2024 | 106.89 | 12/09/2024 | 92.00 | 09/09/2024 |
06/09/2024 | 97.50 | 06/09/2024 | 86.00 | 04/09/2024 |
30/08/2024 | 92.10 | 26/08/2024 | 87.20 | 29/08/2024 |
23/08/2024 | 94.00 | 22/08/2024 | 77.60 | 19/08/2024 |
16/08/2024 | 81.83 | 13/08/2024 | 75.90 | 14/08/2024 |
09/08/2024 | 84.66 | 08/08/2024 | 80.54 | 05/08/2024 |
02/08/2024 | 89.44 | 31/07/2024 | 83.30 | 29/07/2024 |
26/07/2024 | 84.25 | 26/07/2024 | 77.20 | 23/07/2024 |
19/07/2024 | 86.00 | 15/07/2024 | 80.39 | 19/07/2024 |