HIGH / LOW
Inspirisys Solutions Ltd.
BSE
Jul 10, 04:01
105.95
+2.10 (+ 2.02%)
Volume
1014
Prev. Close
103.85
Open Price
104.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 10, 03:31
105.05
-0.21 ( -0.20%)
Volume
2905
Prev. Close
105.26
Open Price
104.50
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE020G01017
|
Market Cap. ( ₹ in Cr. )
|
416.18
|
P/BV
|
7.11
|
Book Value ( ₹ )
|
14.77
|
BSE Code
|
532774
|
52 Week High/Low ( ₹ )
|
193/67
|
FV/ML
|
10/1
|
P/E(X)
|
13.12
|
NSE Code
|
INSPIRISYSBE
|
Book Closure
|
28/06/2024
|
EPS ( ₹ )
|
8.01
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
192.60
|
01/08/2024
|
67.00
|
07/04/2025
|
NSE
|
192.90
|
01/08/2024
|
66.55
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
09/07/2025 | 109.00 | 07/07/2025 | 103.00 | 07/07/2025 |
04/07/2025 | 118.00 | 01/07/2025 | 105.40 | 02/07/2025 |
27/06/2025 | 109.65 | 27/06/2025 | 96.15 | 23/06/2025 |
20/06/2025 | 106.80 | 18/06/2025 | 96.00 | 20/06/2025 |
13/06/2025 | 109.90 | 13/06/2025 | 103.00 | 11/06/2025 |
06/06/2025 | 108.00 | 03/06/2025 | 100.00 | 05/06/2025 |
30/05/2025 | 113.73 | 26/05/2025 | 103.85 | 30/05/2025 |
23/05/2025 | 113.89 | 19/05/2025 | 99.95 | 21/05/2025 |
16/05/2025 | 120.25 | 14/05/2025 | 87.11 | 12/05/2025 |
09/05/2025 | 85.37 | 06/05/2025 | 70.13 | 06/05/2025 |
02/05/2025 | 83.00 | 28/04/2025 | 75.00 | 02/05/2025 |
25/04/2025 | 91.29 | 23/04/2025 | 78.55 | 21/04/2025 |
17/04/2025 | 83.00 | 17/04/2025 | 76.00 | 15/04/2025 |
11/04/2025 | 78.00 | 11/04/2025 | 67.00 | 07/04/2025 |
04/04/2025 | 78.00 | 03/04/2025 | 73.00 | 04/04/2025 |
28/03/2025 | 81.10 | 24/03/2025 | 73.00 | 28/03/2025 |
21/03/2025 | 82.40 | 20/03/2025 | 70.12 | 17/03/2025 |
13/03/2025 | 86.00 | 10/03/2025 | 75.01 | 13/03/2025 |
07/03/2025 | 90.00 | 06/03/2025 | 72.20 | 03/03/2025 |
28/02/2025 | 87.95 | 24/02/2025 | 77.11 | 27/02/2025 |
21/02/2025 | 91.40 | 17/02/2025 | 81.00 | 18/02/2025 |
14/02/2025 | 104.40 | 10/02/2025 | 80.77 | 14/02/2025 |
07/02/2025 | 101.45 | 06/02/2025 | 90.24 | 03/02/2025 |
01/02/2025 | 101.40 | 29/01/2025 | 91.35 | 01/02/2025 |
24/01/2025 | 109.95 | 20/01/2025 | 97.00 | 22/01/2025 |
17/01/2025 | 108.15 | 13/01/2025 | 97.65 | 14/01/2025 |
10/01/2025 | 113.00 | 06/01/2025 | 102.60 | 10/01/2025 |
03/01/2025 | 116.95 | 02/01/2025 | 108.05 | 31/12/2024 |
31/12/2024 | 116.00 | 30/12/2024 | 108.05 | 31/12/2024 |
27/12/2024 | 124.70 | 23/12/2024 | 111.55 | 24/12/2024 |
20/12/2024 | 127.75 | 18/12/2024 | 114.20 | 19/12/2024 |
13/12/2024 | 120.95 | 09/12/2024 | 108.10 | 13/12/2024 |
06/12/2024 | 115.25 | 06/12/2024 | 107.85 | 02/12/2024 |
29/11/2024 | 111.85 | 29/11/2024 | 98.65 | 25/11/2024 |
22/11/2024 | 107.75 | 18/11/2024 | 103.65 | 22/11/2024 |
14/11/2024 | 119.50 | 11/11/2024 | 109.90 | 14/11/2024 |
08/11/2024 | 120.25 | 08/11/2024 | 107.10 | 04/11/2024 |
01/11/2024 | 109.00 | 31/10/2024 | 105.00 | 28/10/2024 |
25/10/2024 | 112.35 | 22/10/2024 | 106.85 | 25/10/2024 |
18/10/2024 | 130.85 | 14/10/2024 | 113.95 | 18/10/2024 |
11/10/2024 | 127.90 | 11/10/2024 | 104.05 | 08/10/2024 |
04/10/2024 | 119.50 | 04/10/2024 | 111.70 | 03/10/2024 |
27/09/2024 | 126.15 | 23/09/2024 | 116.90 | 27/09/2024 |
20/09/2024 | 133.75 | 18/09/2024 | 121.35 | 20/09/2024 |
13/09/2024 | 143.70 | 10/09/2024 | 121.85 | 12/09/2024 |
06/09/2024 | 167.85 | 02/09/2024 | 144.10 | 06/09/2024 |
30/08/2024 | 175.00 | 26/08/2024 | 156.60 | 30/08/2024 |
23/08/2024 | 174.00 | 23/08/2024 | 149.00 | 20/08/2024 |
16/08/2024 | 167.90 | 13/08/2024 | 146.00 | 16/08/2024 |
09/08/2024 | 189.95 | 05/08/2024 | 167.00 | 06/08/2024 |
02/08/2024 | 192.60 | 01/08/2024 | 165.00 | 29/07/2024 |
26/07/2024 | 158.60 | 26/07/2024 | 134.15 | 23/07/2024 |
19/07/2024 | 155.00 | 19/07/2024 | 140.00 | 15/07/2024 |
12/07/2024 | 138.45 | 12/07/2024 | 116.75 | 08/07/2024 |