logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | High Low

Get Quotes

Market Nav

HIGH / LOW

Ellenbarrie Industrial Gases Ltd.

BSE

Jul 17
566.35
-3.70 ( -0.65%)
Volume 34408
Prev. Close 570.05
Open Price 570.10
Today's Low / High
564.80
     
574.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
485.65
     
637.00

NSE

Jul 17
566.35
-4.20 ( -0.74%)
Volume 477574
Prev. Close 570.55
Open Price 574.00
Today's Low / High
564.00
     
574.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
486.00
     
637.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE236E01022 Market Cap. ( ₹ in Cr. ) 7981.89 P/BV 16.11 Book Value ( ₹ ) 35.15
BSE Code 544421 52 Week High/Low ( ₹ ) 638/486 FV/ML 2/1 P/E(X) 95.84
NSE Code ELLENEQ Book Closure EPS ( ₹ ) 5.91 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 637.00 14/07/2025 485.65 01/07/2025
NSE 637.70 14/07/2025 486.00 01/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025637.0014/07/2025555.3515/07/2025
11/07/2025632.1509/07/2025538.9007/07/2025
04/07/2025586.0504/07/2025485.6501/07/2025

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: