HIGH / LOW
Denta Water and Infra Solutions Ltd.
BSE
Jul 21, 04:01
368.65
+24.30 (+ 7.06%)
Volume
336601
Prev. Close
344.35
Open Price
346.65
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 21, 03:59
368.70
+24.05 (+ 6.98%)
Volume
4215130
Prev. Close
344.65
Open Price
345.00
Bid Price(Qty.)
368.70 (8038)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE0R4L01018
|
Market Cap. ( ₹ in Cr. )
|
984.43
|
P/BV
|
5.02
|
Book Value ( ₹ )
|
73.39
|
BSE Code
|
544345
|
52 Week High/Low ( ₹ )
|
379/251
|
FV/ML
|
10/1
|
P/E(X)
|
18.61
|
NSE Code
|
DENTAEQ
|
Book Closure
|
|
EPS ( ₹ )
|
19.81
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
379.40
|
18/07/2025
|
255.00
|
07/04/2025
|
NSE
|
378.80
|
18/07/2025
|
251.25
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
21/07/2025 | 372.65 | 21/07/2025 | 345.20 | 21/07/2025 |
18/07/2025 | 379.40 | 18/07/2025 | 292.05 | 14/07/2025 |
11/07/2025 | 307.25 | 11/07/2025 | 278.20 | 11/07/2025 |
04/07/2025 | 296.50 | 04/07/2025 | 282.00 | 03/07/2025 |
27/06/2025 | 306.30 | 26/06/2025 | 281.50 | 23/06/2025 |
20/06/2025 | 297.75 | 16/06/2025 | 279.00 | 19/06/2025 |
13/06/2025 | 315.50 | 10/06/2025 | 289.30 | 13/06/2025 |
06/06/2025 | 295.30 | 06/06/2025 | 272.35 | 02/06/2025 |
30/05/2025 | 328.00 | 27/05/2025 | 266.00 | 29/05/2025 |
23/05/2025 | 339.00 | 23/05/2025 | 300.00 | 20/05/2025 |
16/05/2025 | 311.00 | 15/05/2025 | 285.25 | 12/05/2025 |
09/05/2025 | 297.80 | 06/05/2025 | 270.05 | 09/05/2025 |
02/05/2025 | 307.25 | 28/04/2025 | 283.30 | 28/04/2025 |
25/04/2025 | 341.90 | 21/04/2025 | 293.00 | 25/04/2025 |
17/04/2025 | 310.00 | 16/04/2025 | 294.15 | 15/04/2025 |
11/04/2025 | 295.55 | 11/04/2025 | 255.00 | 07/04/2025 |
04/04/2025 | 299.15 | 03/04/2025 | 283.00 | 01/04/2025 |
28/03/2025 | 313.55 | 24/03/2025 | 280.95 | 27/03/2025 |
21/03/2025 | 308.00 | 21/03/2025 | 276.45 | 17/03/2025 |
13/03/2025 | 311.50 | 10/03/2025 | 287.80 | 12/03/2025 |
07/03/2025 | 317.80 | 07/03/2025 | 275.30 | 03/03/2025 |
28/02/2025 | 352.40 | 24/02/2025 | 289.20 | 28/02/2025 |
21/02/2025 | 377.30 | 21/02/2025 | 300.25 | 17/02/2025 |
14/02/2025 | 342.00 | 10/02/2025 | 279.00 | 14/02/2025 |
07/02/2025 | 340.00 | 06/02/2025 | 310.80 | 04/02/2025 |
01/02/2025 | 363.00 | 30/01/2025 | 314.15 | 31/01/2025 |