logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | High Low

Get Quotes

Market Nav

HIGH / LOW

Avantel Ltd.

BSE

Jul 09, 04:01
162.15
+3.45 (+ 2.17%)
Volume 227556
Prev. Close 158.70
Open Price 159.65
Today's Low / High
158.05
     
164.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.85
     
209.77

NSE

Jul 09, 03:59
162.20
+3.43 (+ 2.16%)
Volume 2529229
Prev. Close 158.77
Open Price 158.61
Today's Low / High
158.01
     
164.80
Bid Price(Qty.) 162.20 (3)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
95.51
     
198.32
ISIN No INE005B01027 Market Cap. ( ₹ in Cr. ) 4297.68 P/BV 13.51 Book Value ( ₹ ) 12.01
BSE Code 532406 52 Week High/Low ( ₹ ) 198/96 FV/ML 2/1 P/E(X) 76.14
NSE Code AVANTELEQ Book Closure 12/06/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.12
Date and TimeHeadlines
07/07/2025 15:33 Avantel Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2...
07/07/2025 15:33 Avantel Ltd. - Certificate under SEBI (Depositories and Participants) Regulations, 2...
01/07/2025 16:15 Avantel Ltd. - ESOP/ESOS/ESPS
01/07/2025 16:15 Avantel Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
01/07/2025 15:09 Avantel Ltd. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Ord...
01/07/2025 15:08 Avantel Ltd. - Bagging/Receiving of orders/contracts
30/06/2025 15:00 Avantel Ltd. - Trading Window-XBRL
30/06/2025 14:59 Avantel Ltd. - Trading Window
23/06/2025 18:05 Avantel Ltd. - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Of...
23/06/2025 17:55 Avantel Ltd. - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And D...
23/06/2025 17:53 Avantel Ltd. - Updates
23/06/2025 17:02 Avantel Ltd. - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
23/06/2025 17:02 Avantel Ltd. - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
23/06/2025 17:02 Avantel Ltd. - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
23/06/2025 17:02 Avantel Ltd. - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
23/06/2025 17:02 Avantel Ltd. - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
23/06/2025 16:53 Avantel Ltd. - Shareholders meeting
23/06/2025 14:16 Avantel Ltd. - Shareholders meeting
23/06/2025 14:16 Avantel Ltd. - Shareholder Meeting / Postal Ballot-Outcome of AGM
21/06/2025 17:09 Avantel Ltd. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Ord...
21/06/2025 17:08 Avantel Ltd. - Bagging/Receiving of orders/contracts
21/06/2025 14:53 Avantel Ltd. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Ord...
21/06/2025 14:52 Avantel Ltd. - Bagging/Receiving of orders/contracts
14/06/2025 16:27 Avantel Ltd. - Credit Rating
14/06/2025 16:24 Avantel Ltd. - Announcement under Regulation 30 (LODR)-Credit Rating
14/06/2025 16:21 Avantel Ltd. - Updates
14/06/2025 16:21 Avantel Ltd. - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And D...
13/06/2025 11:13 Avantel Ltd. - Updates
13/06/2025 11:12 Avantel Ltd. - Postponement Of Inauguration Of New Facility Of Imeds Global Private ...
10/06/2025 22:01 Avantel Ltd. - Updates

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: