HIGH / LOW
Avadh Sugar & Energy Ltd.
BSE
Jul 22, 04:01
480.00
-5.20 ( -1.07%)
Volume
1712
Prev. Close
485.20
Open Price
491.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 22, 03:49
480.25
-5.75 ( -1.18%)
Volume
30958
Prev. Close
486.00
Open Price
488.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE349W01017
|
Market Cap. ( ₹ in Cr. )
|
961.38
|
P/BV
|
0.90
|
Book Value ( ₹ )
|
531.31
|
BSE Code
|
540649
|
52 Week High/Low ( ₹ )
|
831/354
|
FV/ML
|
10/1
|
P/E(X)
|
10.93
|
NSE Code
|
AVADHSUGAREQ
|
Book Closure
|
16/07/2025
|
EPS ( ₹ )
|
43.93
|
Div Yield (%)
|
2.08
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
830.85
|
27/09/2024
|
354.45
|
03/03/2025
|
NSE
|
830.50
|
27/09/2024
|
354.40
|
03/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
21/07/2025 | 495.25 | 21/07/2025 | 483.75 | 21/07/2025 |
18/07/2025 | 515.75 | 15/07/2025 | 485.90 | 18/07/2025 |
11/07/2025 | 515.35 | 07/07/2025 | 495.60 | 10/07/2025 |
04/07/2025 | 508.90 | 02/07/2025 | 483.60 | 03/07/2025 |
27/06/2025 | 513.95 | 26/06/2025 | 480.10 | 23/06/2025 |
20/06/2025 | 535.35 | 16/06/2025 | 482.75 | 19/06/2025 |
13/06/2025 | 564.00 | 09/06/2025 | 520.95 | 13/06/2025 |
06/06/2025 | 568.50 | 05/06/2025 | 532.00 | 02/06/2025 |
30/05/2025 | 573.00 | 26/05/2025 | 529.00 | 30/05/2025 |
23/05/2025 | 583.65 | 19/05/2025 | 550.00 | 19/05/2025 |
16/05/2025 | 586.35 | 15/05/2025 | 538.90 | 12/05/2025 |
09/05/2025 | 578.30 | 05/05/2025 | 499.50 | 09/05/2025 |
02/05/2025 | 579.15 | 29/04/2025 | 530.05 | 28/04/2025 |
25/04/2025 | 575.85 | 24/04/2025 | 501.25 | 21/04/2025 |
17/04/2025 | 504.40 | 17/04/2025 | 439.55 | 15/04/2025 |
11/04/2025 | 435.00 | 08/04/2025 | 397.05 | 07/04/2025 |
04/04/2025 | 473.00 | 01/04/2025 | 428.00 | 04/04/2025 |
28/03/2025 | 464.00 | 24/03/2025 | 433.05 | 26/03/2025 |
21/03/2025 | 455.50 | 21/03/2025 | 388.35 | 17/03/2025 |
13/03/2025 | 407.20 | 10/03/2025 | 378.95 | 11/03/2025 |
07/03/2025 | 406.20 | 07/03/2025 | 354.45 | 03/03/2025 |
28/02/2025 | 419.25 | 24/02/2025 | 369.95 | 28/02/2025 |
21/02/2025 | 447.20 | 21/02/2025 | 382.60 | 17/02/2025 |
14/02/2025 | 429.40 | 10/02/2025 | 384.70 | 12/02/2025 |
07/02/2025 | 444.40 | 03/02/2025 | 415.00 | 04/02/2025 |
01/02/2025 | 450.00 | 01/02/2025 | 396.00 | 28/01/2025 |
24/01/2025 | 469.10 | 21/01/2025 | 424.50 | 24/01/2025 |
17/01/2025 | 475.15 | 13/01/2025 | 435.00 | 15/01/2025 |
10/01/2025 | 525.00 | 06/01/2025 | 472.90 | 10/01/2025 |
03/01/2025 | 534.95 | 30/12/2024 | 508.05 | 01/01/2025 |
31/12/2024 | 534.95 | 30/12/2024 | 508.25 | 31/12/2024 |
27/12/2024 | 539.90 | 24/12/2024 | 512.50 | 26/12/2024 |
20/12/2024 | 584.85 | 18/12/2024 | 531.95 | 20/12/2024 |
13/12/2024 | 616.40 | 11/12/2024 | 564.10 | 13/12/2024 |
06/12/2024 | 630.35 | 04/12/2024 | 603.05 | 02/12/2024 |
29/11/2024 | 621.05 | 29/11/2024 | 575.45 | 25/11/2024 |
22/11/2024 | 581.60 | 21/11/2024 | 542.05 | 22/11/2024 |
14/11/2024 | 634.50 | 11/11/2024 | 558.25 | 14/11/2024 |
08/11/2024 | 644.10 | 07/11/2024 | 599.05 | 04/11/2024 |
01/11/2024 | 647.80 | 31/10/2024 | 574.10 | 28/10/2024 |
25/10/2024 | 685.70 | 21/10/2024 | 580.50 | 25/10/2024 |
18/10/2024 | 769.60 | 16/10/2024 | 679.90 | 18/10/2024 |
11/10/2024 | 791.20 | 09/10/2024 | 705.05 | 07/10/2024 |
04/10/2024 | 824.00 | 01/10/2024 | 760.90 | 04/10/2024 |
27/09/2024 | 830.85 | 27/09/2024 | 747.50 | 23/09/2024 |
20/09/2024 | 793.00 | 20/09/2024 | 686.50 | 19/09/2024 |
13/09/2024 | 755.80 | 10/09/2024 | 706.25 | 09/09/2024 |
06/09/2024 | 768.95 | 02/09/2024 | 715.25 | 04/09/2024 |
30/08/2024 | 774.15 | 30/08/2024 | 662.85 | 27/08/2024 |
23/08/2024 | 738.30 | 23/08/2024 | 666.80 | 19/08/2024 |
16/08/2024 | 674.80 | 16/08/2024 | 601.90 | 12/08/2024 |
09/08/2024 | 623.65 | 05/08/2024 | 580.00 | 06/08/2024 |
02/08/2024 | 662.95 | 31/07/2024 | 616.20 | 02/08/2024 |
26/07/2024 | 639.00 | 22/07/2024 | 578.10 | 23/07/2024 |