Company Information

Home | Market | Company Info | High Low

HIGH / LOW

Artefact Projects Ltd.

BSE

Jan 20
83.45
+9.85 (+ 13.38%)
Volume 191731
Prev. Close 73.60
Open Price 76.00
Today's Low / High
73.00
     
85.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.25
     
85.90
Artefact Projects Ltd.is not traded in NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE885B01014 Market Cap. ( ₹ in Cr. ) 60.71 P/BV 1.49 Book Value ( ₹ ) 56.10
BSE Code 531297 52 Week High/Low ( ₹ ) 86/28 FV/ML 10/1 P/E(X) 15.47
NSE Code - Book Closure 30/09/2019 EPS ( ₹ ) 5.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.90 20/01/2022 28.25 12/04/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/01/202279.5017/01/202271.0519/01/2022
14/01/202283.9010/01/202272.4514/01/2022
07/01/202282.0507/01/202262.4503/01/2022
31/12/202167.5030/12/202155.5527/12/2021
24/12/202162.8521/12/202153.0020/12/2021
17/12/202170.9514/12/202156.2017/12/2021
10/12/202171.0508/12/202158.0506/12/2021
03/12/202171.0001/12/202162.0003/12/2021
26/11/202165.4526/11/202151.1022/11/2021
18/11/202159.9016/11/202150.2018/11/2021
12/11/202161.7509/11/202153.0011/11/2021
04/11/202162.8502/11/202157.0502/11/2021
29/10/202165.7027/10/202151.2525/10/2021
22/10/202163.0018/10/202153.0019/10/2021
14/10/202158.2014/10/202145.5512/10/2021
08/10/202155.2508/10/202135.3006/10/2021
01/10/202141.9027/09/202136.1527/09/2021
24/09/202141.9521/09/202137.5021/09/2021
17/09/202144.3014/09/202137.6517/09/2021
09/09/202146.0008/09/202140.6007/09/2021
03/09/202146.0003/09/202140.2531/08/2021
27/08/202144.9024/08/202140.3023/08/2021
20/08/202146.0017/08/202141.6518/08/2021
13/08/202152.7009/08/202140.0011/08/2021
06/08/202156.8006/08/202145.0504/08/2021
30/07/202153.0026/07/202140.5028/07/2021
23/07/202152.0522/07/202140.0019/07/2021
16/07/202143.9516/07/202136.0012/07/2021
09/07/202137.3509/07/202134.1005/07/2021
02/07/202142.0001/07/202133.5501/07/2021
25/06/202141.4523/06/202136.9025/06/2021
18/06/202141.4515/06/202137.6514/06/2021
11/06/202140.9509/06/202134.5008/06/2021
04/06/202137.5531/05/202133.7003/06/2021
28/05/202136.7526/05/202133.5024/05/2021
21/05/202135.0019/05/202132.0017/05/2021
14/05/202134.4010/05/202131.2012/05/2021
07/05/202133.9506/05/202131.0003/05/2021
30/04/202134.0029/04/202131.0530/04/2021
23/04/202132.7523/04/202129.5520/04/2021
16/04/202132.7516/04/202128.2512/04/2021
09/04/202134.5005/04/202131.0007/04/2021
01/04/202136.9030/03/202133.1531/03/2021
26/03/202138.3025/03/202133.0025/03/2021
19/03/202136.6517/03/202132.0019/03/2021
12/03/202138.0010/03/202134.0012/03/2021
05/03/202137.0001/03/202134.2001/03/2021
26/02/202140.0025/02/202133.4023/02/2021
19/02/202138.9515/02/202134.1017/02/2021
12/02/202137.0012/02/202132.5011/02/2021
05/02/202136.9504/02/202132.2003/02/2021
29/01/202135.5027/01/202133.0028/01/2021
22/01/202136.8518/01/202133.6521/01/2021

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: