HIGH / LOW
Akums Drugs & Pharmaceuticals Ltd.
BSE
Jul 17, 10:31
567.20
+4.95 (+ 0.88%)
Volume
4259
Prev. Close
562.25
Open Price
567.50
Bid Price(Qty.)
566.15 (21)
Offer Pr.(Qty.)
567.20 (50)
NSE
Jul 17, 10:19
566.25
+4.65 (+ 0.83%)
Volume
42259
Prev. Close
561.60
Open Price
569.00
Bid Price(Qty.)
566.25 (53)
Offer Pr.(Qty.)
566.50 (20)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE09XN01023
|
Market Cap. ( ₹ in Cr. )
|
8912.43
|
P/BV
|
3.14
|
Book Value ( ₹ )
|
180.08
|
|
BSE Code
|
544222
|
52 Week High/Low ( ₹ )
|
1176/405
|
FV/ML
|
2/1
|
P/E(X)
|
26.35
|
|
NSE Code
|
AKUMSEQ
|
Book Closure
|
|
EPS ( ₹ )
|
21.49
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,174.85
|
20/08/2024
|
407.40
|
07/04/2025
|
|
NSE
|
1,175.90
|
20/08/2024
|
405.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/07/2025 | 568.65 | 16/07/2025 | 550.20 | 14/07/2025 |
| 11/07/2025 | 592.10 | 11/07/2025 | 544.50 | 10/07/2025 |
| 04/07/2025 | 599.40 | 30/06/2025 | 569.95 | 04/07/2025 |
| 27/06/2025 | 596.20 | 27/06/2025 | 533.15 | 23/06/2025 |
| 20/06/2025 | 584.95 | 16/06/2025 | 537.05 | 20/06/2025 |
| 13/06/2025 | 586.90 | 12/06/2025 | 555.95 | 13/06/2025 |
| 06/06/2025 | 579.05 | 03/06/2025 | 550.55 | 04/06/2025 |
| 30/05/2025 | 620.00 | 27/05/2025 | 566.00 | 30/05/2025 |
| 23/05/2025 | 586.25 | 20/05/2025 | 538.50 | 19/05/2025 |
| 16/05/2025 | 563.00 | 15/05/2025 | 504.30 | 12/05/2025 |
| 09/05/2025 | 526.90 | 08/05/2025 | 465.25 | 09/05/2025 |
| 02/05/2025 | 544.00 | 28/04/2025 | 504.55 | 02/05/2025 |
| 25/04/2025 | 542.00 | 25/04/2025 | 478.40 | 21/04/2025 |
| 17/04/2025 | 504.00 | 16/04/2025 | 435.00 | 15/04/2025 |
| 11/04/2025 | 460.25 | 08/04/2025 | 407.40 | 07/04/2025 |
| 04/04/2025 | 492.45 | 03/04/2025 | 440.00 | 04/04/2025 |
| 28/03/2025 | 525.00 | 24/03/2025 | 445.60 | 27/03/2025 |
| 21/03/2025 | 524.50 | 21/03/2025 | 491.05 | 21/03/2025 |
| 13/03/2025 | 526.65 | 12/03/2025 | 484.80 | 11/03/2025 |
| 07/03/2025 | 528.65 | 06/03/2025 | 433.75 | 03/03/2025 |
| 28/02/2025 | 506.40 | 24/02/2025 | 445.85 | 28/02/2025 |
| 21/02/2025 | 540.00 | 18/02/2025 | 483.00 | 18/02/2025 |
| 14/02/2025 | 591.00 | 10/02/2025 | 519.15 | 14/02/2025 |
| 07/02/2025 | 620.00 | 06/02/2025 | 555.65 | 07/02/2025 |
| 01/02/2025 | 602.75 | 29/01/2025 | 526.55 | 28/01/2025 |
| 24/01/2025 | 635.25 | 20/01/2025 | 562.20 | 24/01/2025 |
| 17/01/2025 | 635.00 | 17/01/2025 | 595.45 | 13/01/2025 |
| 10/01/2025 | 651.00 | 08/01/2025 | 603.00 | 06/01/2025 |
| 03/01/2025 | 678.80 | 30/12/2024 | 622.85 | 02/01/2025 |
| 31/12/2024 | 678.80 | 30/12/2024 | 633.55 | 30/12/2024 |
| 27/12/2024 | 668.10 | 27/12/2024 | 555.45 | 23/12/2024 |
| 20/12/2024 | 593.95 | 16/12/2024 | 553.00 | 20/12/2024 |
| 13/12/2024 | 632.35 | 09/12/2024 | 574.20 | 12/12/2024 |
| 06/12/2024 | 634.90 | 06/12/2024 | 593.60 | 02/12/2024 |
| 29/11/2024 | 706.00 | 26/11/2024 | 582.70 | 29/11/2024 |
| 22/11/2024 | 640.40 | 22/11/2024 | 527.00 | 19/11/2024 |
| 14/11/2024 | 794.00 | 11/11/2024 | 582.40 | 14/11/2024 |
| 08/11/2024 | 852.90 | 04/11/2024 | 794.35 | 08/11/2024 |
| 01/11/2024 | 919.10 | 30/10/2024 | 834.05 | 31/10/2024 |
| 25/10/2024 | 928.00 | 21/10/2024 | 843.05 | 25/10/2024 |
| 18/10/2024 | 935.00 | 18/10/2024 | 815.00 | 15/10/2024 |
| 11/10/2024 | 888.00 | 10/10/2024 | 814.20 | 07/10/2024 |
| 04/10/2024 | 880.00 | 03/10/2024 | 831.90 | 04/10/2024 |
| 27/09/2024 | 881.10 | 23/09/2024 | 828.00 | 26/09/2024 |
| 20/09/2024 | 911.15 | 16/09/2024 | 828.40 | 18/09/2024 |
| 13/09/2024 | 948.95 | 13/09/2024 | 849.00 | 09/09/2024 |
| 06/09/2024 | 934.00 | 05/09/2024 | 820.00 | 03/09/2024 |
| 30/08/2024 | 969.90 | 26/08/2024 | 851.15 | 27/08/2024 |
| 23/08/2024 | 1,174.85 | 20/08/2024 | 919.00 | 23/08/2024 |
| 16/08/2024 | 1,065.70 | 16/08/2024 | 795.05 | 12/08/2024 |
| 09/08/2024 | 822.40 | 07/08/2024 | 724.50 | 06/08/2024 |