HIGH / LOW
Aeroflex Industries Ltd.
BSE
Jul 07, 04:01
197.60
-3.95 ( -1.96%)
Volume
214711
Prev. Close
201.55
Open Price
201.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 07, 04:11
197.78
-3.61 ( -1.79%)
Volume
2120337
Prev. Close
201.39
Open Price
201.35
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
197.78 (35934)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE024001021
|
Market Cap. ( ₹ in Cr. )
|
2557.70
|
P/BV
|
8.09
|
Book Value ( ₹ )
|
24.43
|
|
BSE Code
|
543972
|
52 Week High/Low ( ₹ )
|
272/144
|
FV/ML
|
2/1
|
P/E(X)
|
48.71
|
|
NSE Code
|
AEROFLEXEQ
|
Book Closure
|
05/07/2024
|
EPS ( ₹ )
|
4.06
|
Div Yield (%)
|
0.15
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
271.60
|
06/02/2025
|
144.25
|
23/07/2024
|
|
NSE
|
272.00
|
06/02/2025
|
144.25
|
23/07/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 217.35 | 30/06/2025 | 201.00 | 04/07/2025 |
| 27/06/2025 | 213.80 | 27/06/2025 | 196.30 | 24/06/2025 |
| 20/06/2025 | 216.50 | 20/06/2025 | 165.05 | 18/06/2025 |
| 13/06/2025 | 178.60 | 11/06/2025 | 164.00 | 10/06/2025 |
| 06/06/2025 | 167.95 | 03/06/2025 | 161.10 | 03/06/2025 |
| 30/05/2025 | 171.50 | 26/05/2025 | 164.80 | 30/05/2025 |
| 23/05/2025 | 173.00 | 19/05/2025 | 164.05 | 21/05/2025 |
| 16/05/2025 | 169.70 | 16/05/2025 | 161.95 | 12/05/2025 |
| 09/05/2025 | 167.00 | 06/05/2025 | 151.45 | 09/05/2025 |
| 02/05/2025 | 180.15 | 29/04/2025 | 164.00 | 02/05/2025 |
| 25/04/2025 | 185.35 | 24/04/2025 | 170.85 | 25/04/2025 |
| 17/04/2025 | 180.50 | 17/04/2025 | 168.55 | 15/04/2025 |
| 11/04/2025 | 175.70 | 08/04/2025 | 145.05 | 07/04/2025 |
| 04/04/2025 | 183.30 | 03/04/2025 | 167.35 | 01/04/2025 |
| 28/03/2025 | 186.45 | 24/03/2025 | 168.45 | 27/03/2025 |
| 21/03/2025 | 178.95 | 20/03/2025 | 162.15 | 17/03/2025 |
| 13/03/2025 | 178.85 | 10/03/2025 | 160.65 | 11/03/2025 |
| 07/03/2025 | 178.80 | 07/03/2025 | 155.00 | 03/03/2025 |
| 28/02/2025 | 196.05 | 25/02/2025 | 167.70 | 28/02/2025 |
| 21/02/2025 | 207.00 | 17/02/2025 | 181.00 | 18/02/2025 |
| 14/02/2025 | 255.85 | 10/02/2025 | 193.85 | 14/02/2025 |
| 07/02/2025 | 271.60 | 06/02/2025 | 232.90 | 03/02/2025 |
| 01/02/2025 | 263.95 | 01/02/2025 | 208.60 | 28/01/2025 |
| 24/01/2025 | 262.20 | 24/01/2025 | 224.25 | 22/01/2025 |
| 17/01/2025 | 256.75 | 17/01/2025 | 175.00 | 13/01/2025 |
| 10/01/2025 | 217.20 | 06/01/2025 | 186.50 | 10/01/2025 |
| 03/01/2025 | 215.55 | 03/01/2025 | 196.80 | 31/12/2024 |
| 31/12/2024 | 206.80 | 30/12/2024 | 196.80 | 31/12/2024 |
| 27/12/2024 | 209.95 | 24/12/2024 | 200.00 | 23/12/2024 |
| 20/12/2024 | 231.20 | 16/12/2024 | 203.50 | 20/12/2024 |
| 13/12/2024 | 235.00 | 12/12/2024 | 212.05 | 10/12/2024 |
| 06/12/2024 | 230.95 | 02/12/2024 | 215.70 | 06/12/2024 |
| 29/11/2024 | 218.50 | 29/11/2024 | 181.25 | 25/11/2024 |
| 22/11/2024 | 190.90 | 19/11/2024 | 172.50 | 18/11/2024 |
| 14/11/2024 | 190.40 | 11/11/2024 | 175.10 | 13/11/2024 |
| 08/11/2024 | 204.45 | 07/11/2024 | 186.25 | 08/11/2024 |
| 01/11/2024 | 197.50 | 31/10/2024 | 179.10 | 28/10/2024 |
| 25/10/2024 | 202.90 | 21/10/2024 | 177.85 | 25/10/2024 |
| 18/10/2024 | 213.95 | 15/10/2024 | 191.10 | 14/10/2024 |
| 11/10/2024 | 203.50 | 09/10/2024 | 174.90 | 07/10/2024 |
| 04/10/2024 | 194.45 | 03/10/2024 | 176.85 | 30/09/2024 |
| 27/09/2024 | 188.50 | 23/09/2024 | 172.25 | 27/09/2024 |
| 20/09/2024 | 204.25 | 16/09/2024 | 179.65 | 19/09/2024 |
| 13/09/2024 | 209.90 | 11/09/2024 | 183.00 | 09/09/2024 |
| 06/09/2024 | 193.45 | 06/09/2024 | 163.30 | 02/09/2024 |
| 30/08/2024 | 184.15 | 26/08/2024 | 165.15 | 30/08/2024 |
| 23/08/2024 | 179.50 | 23/08/2024 | 159.10 | 19/08/2024 |
| 16/08/2024 | 164.95 | 13/08/2024 | 150.35 | 12/08/2024 |
| 09/08/2024 | 160.05 | 07/08/2024 | 147.20 | 05/08/2024 |
| 02/08/2024 | 161.35 | 29/07/2024 | 149.05 | 02/08/2024 |
| 26/07/2024 | 162.50 | 26/07/2024 | 144.25 | 23/07/2024 |
| 19/07/2024 | 162.85 | 18/07/2024 | 148.55 | 15/07/2024 |
| 12/07/2024 | 161.95 | 08/07/2024 | 147.80 | 12/07/2024 |