Get Quotes

COMMODITY INDICES

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Gold	13076.45	27098.97	28431.28	20114.19

Price Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
30/04/2025	27,285.25	27,285.25	26,804.81	27,098.97
29/04/2025	27,413.16	27,413.16	27,193.11	27,353.64
28/04/2025	27,184.24	27,496.72	26,939.58	27,477.54
25/04/2025	27,470.10	27,538.78	26,971.35	27,181.95
24/04/2025	27,350.21	27,524.19	27,233.74	27,445.21
23/04/2025	27,613.47	27,613.47	26,898.09	27,104.69
22/04/2025	28,258.16	28,431.28	27,631.49	27,853.83
21/04/2025	27,669.55	27,868.14	27,537.64	27,836.38
17/04/2025	27,373.39	27,451.79	26,977.93	27,256.92
16/04/2025	27,062.05	27,395.99	26,987.08	27,373.39
15/04/2025	26,753.87	26,766.46	26,617.66	26,753.01
14/04/2025	26,777.34	26,777.34	26,540.98	26,684.05
11/04/2025	26,458.28	26,880.92	26,458.28	26,825.12
10/04/2025	26,172.41	26,440.25	26,014.17	26,335.23
09/04/2025	25,180.62	25,997.58	25,180.62	25,697.41
08/04/2025	25,055.00	25,308.24	24,996.05	25,080.47
07/04/2025	25,181.19	25,404.39	24,812.06	24,874.44
04/04/2025	25,596.39	25,987.28	25,152.86	25,202.65
03/04/2025	26,105.46	26,160.68	25,389.22	25,769.80
02/04/2025	26,105.17	26,106.03	25,902.29	25,961.81
01/04/2025	26,130.06	26,154.10	25,867.95	26,003.87
31/03/2025	25,867.95	26,001.01	25,810.44	25,958.66
28/03/2025	25,671.08	25,735.46	25,583.23	25,663.93
27/03/2025	25,340.33	25,611.42	25,340.33	25,554.62
26/03/2025	25,290.59	25,394.31	25,258.23	25,319.19
25/03/2025	25,245.81	25,420.88	25,238.58	25,294.92
24/03/2025	25,361.95	25,402.97	25,184.56	25,215.18
21/03/2025	25,548.29	25,560.72	25,228.18	25,359.64
20/03/2025	25,845.58	25,942.65	25,524.89	25,627.74
19/03/2025	25,653.74	25,716.72	25,550.03	25,597.70
18/03/2025	25,502.93	25,669.92	25,498.02	25,639.30
17/03/2025	25,374.95	25,470.00	25,334.79	25,430.42
14/03/2025	25,360.50	25,513.33	25,324.68	25,421.17
13/03/2025	25,081.71	25,385.06	24,996.48	25,358.77
12/03/2025	24,886.12	25,056.57	24,795.69	25,044.15
11/03/2025	24,731.26	24,905.48	24,704.40	24,889.87
10/03/2025	24,840.47	24,886.12	24,646.33	24,678.11
07/03/2025	24,770.84	24,948.81	24,756.69	24,810.42
06/03/2025	24,868.21	24,887.85	24,664.53	24,855.78
05/03/2025	24,826.03	24,915.88	24,672.33	24,797.71
04/03/2025	24,672.33	24,941.01	24,653.84	24,853.47
03/03/2025	24,415.78	24,680.99	24,415.78	24,667.99
28/02/2025	24,527.87	24,532.50	24,277.68	24,331.42
27/02/2025	24,768.82	24,786.73	24,522.10	24,613.68
26/02/2025	24,825.45	24,825.45	24,618.59	24,809.56
25/02/2025	24,939.86	25,012.37	24,622.06	24,746.00
24/02/2025	24,845.38	24,994.75	24,814.18	24,899.12
21/02/2025	24,763.62	24,861.56	24,692.84	24,851.74
20/02/2025	24,967.30	25,007.75	24,737.62	24,852.89
19/02/2025	24,862.72	25,016.99	24,805.51	24,819.96
18/02/2025	24,614.84	24,886.41	24,614.84	24,878.61
17/02/2025	24,541.45	24,630.73	24,475.87	24,572.94
14/02/2025	24,851.74	24,949.39	24,441.49	24,466.63
13/02/2025	24,759.29	24,865.61	24,744.84	24,790.78
12/02/2025	24,535.67	24,749.18	24,423.29	24,696.02
11/02/2025	24,934.37	24,949.97	24,507.36	24,708.15
10/02/2025	24,557.05	24,831.52	24,557.05	24,792.80
07/02/2025	24,456.80	24,637.66	24,393.24	24,524.70
06/02/2025	24,401.04	24,512.27	24,235.50	24,396.42
05/02/2025	24,285.48	24,526.43	24,273.35	24,431.96
04/02/2025	24,061.00	24,218.17	23,950.06	24,209.50
03/02/2025	23,661.44	24,187.54	23,650.47	24,061.00
31/01/2025	23,747.83	23,863.68	23,690.33	23,757.65
30/01/2025	23,397.96	23,719.23	23,392.76	23,703.05
29/01/2025	23,377.45	23,429.74	23,330.36	23,365.03
28/01/2025	23,169.68	23,381.38	23,166.35	23,372.25
27/01/2025	23,243.79	23,328.78	23,139.30	23,162.00
24/01/2025	23,197.51	23,375.64	23,197.51	23,292.39
23/01/2025	23,115.72	23,187.32	23,073.52	23,175.97
22/01/2025	23,089.23	23,178.88	23,078.76	23,157.92
21/01/2025	22,976.88	23,080.79	22,934.68	23,058.96
20/01/2025	22,959.42	23,037.42	22,825.24	22,861.04
17/01/2025	23,037.42	23,050.23	22,923.04	23,000.46
16/01/2025	22,906.45	23,072.35	22,906.45	23,059.55
15/01/2025	22,797.30	22,916.93	22,772.85	22,916.34
14/01/2025	22,762.08	22,827.28	22,692.52	22,748.11
13/01/2025	22,778.09	22,925.66	22,735.01	22,751.02
10/01/2025	22,790.61	22,933.81	22,721.92	22,825.82
09/01/2025	22,661.08	22,776.63	22,638.67	22,732.98
08/01/2025	22,539.71	22,728.61	22,519.05	22,629.07
07/01/2025	22,478.30	22,656.14	22,444.24	22,566.20
06/01/2025	22,503.91	22,563.00	22,284.45	22,457.63
03/01/2025	22,686.99	22,687.28	22,487.32	22,503.91
02/01/2025	22,411.64	22,647.40	22,401.46	22,620.34
01/01/2025	22,345.28	22,391.27	22,312.68	22,380.50
31/12/2024	22,223.33	22,362.16	22,183.45	22,338.30
30/12/2024	22,328.40	22,346.16	22,125.82	22,196.26
27/12/2024	22,390.69	22,461.71	22,240.50	22,278.92
26/12/2024	22,272.23	22,395.93	22,272.23	22,361.29
24/12/2024	22,194.80	22,222.16	22,146.20	22,199.17
23/12/2024	22,236.72	22,289.40	22,121.17	22,162.50
20/12/2024	22,021.62	22,318.51	22,019.00	22,242.83
19/12/2024	22,251.56	22,251.56	21,963.12	22,019.00
18/12/2024	22,378.76	22,410.77	22,285.03	22,310.65
17/12/2024	22,437.84	22,469.57	22,262.04	22,374.10
16/12/2024	22,435.51	22,527.78	22,383.70	22,429.40
13/12/2024	22,727.74	22,737.05	22,426.78	22,451.23
12/12/2024	22,938.46	23,003.95	22,612.77	22,693.68
11/12/2024	22,819.13	23,028.69	22,763.83	22,801.08
10/12/2024	22,572.02	22,809.52	22,533.89	22,801.08
09/12/2024	22,338.30	22,644.49	22,298.42	22,553.10
06/12/2024	22,317.34	22,365.66	22,211.10	22,300.75
05/12/2024	22,405.24	22,469.57	22,237.30	22,259.13
04/12/2024	22,362.75	22,478.30	22,303.95	22,438.42
03/12/2024	22,328.98	22,441.92	22,312.68	22,383.41
02/12/2024	22,221.00	22,421.54	22,179.09	22,320.54
29/11/2024	22,418.05	22,483.83	22,394.18	22,448.90
28/11/2024	22,221.58	22,358.67	22,180.25	22,282.41
27/11/2024	22,178.05	22,388.51	22,178.05	22,270.77
26/11/2024	22,161.92	22,257.18	22,007.85	22,113.40
25/11/2024	22,639.40	22,639.40	22,100.76	22,142.81
22/11/2024	22,674.68	22,840.80	22,625.00	22,820.52
21/11/2024	22,411.54	22,570.31	22,380.37	22,549.14
20/11/2024	22,209.25	22,396.54	22,173.68	22,355.38
19/11/2024	22,110.17	22,304.22	22,110.17	22,223.95
18/11/2024	21,880.84	22,108.11	21,859.96	22,065.18
15/11/2024	21,809.98	21,840.85	21,725.01	21,741.47
14/11/2024	21,755.88	21,850.55	21,551.54	21,802.63
13/11/2024	22,077.24	22,145.45	21,857.31	21,899.06
12/11/2024	22,210.43	22,221.60	21,939.35	22,022.26
11/11/2024	22,629.99	22,629.99	22,142.22	22,154.57
08/11/2024	22,751.13	22,824.05	22,646.75	22,719.38
07/11/2024	22,452.70	22,774.36	22,433.59	22,760.24
06/11/2024	23,030.74	23,107.77	22,453.29	22,537.97
05/11/2024	22,995.46	23,135.41	22,989.58	23,082.49
04/11/2024	23,092.48	23,130.12	23,003.40	23,057.50
01/11/2024	23,183.04	23,212.74	23,131.29	23,188.33
31/10/2024	23,408.55	23,427.67	23,004.87	23,059.85
30/10/2024	23,384.74	23,455.30	23,315.06	23,443.84
29/10/2024	23,122.47	23,310.06	23,118.65	23,295.95
28/10/2024	23,027.51	23,105.72	22,966.06	23,099.83
25/10/2024	22,947.53	23,103.95	22,885.20	23,089.84
24/10/2024	22,979.29	23,077.78	22,913.43	23,029.56
23/10/2024	23,073.67	23,203.62	22,819.64	22,878.15
22/10/2024	23,023.10	23,136.00	22,988.99	23,126.30
21/10/2024	22,956.06	23,068.67	22,894.61	22,944.89
18/10/2024	22,725.84	22,886.08	22,725.84	22,859.62
17/10/2024	22,598.53	22,701.15	22,527.68	22,670.86
16/10/2024	22,451.23	22,607.06	22,451.23	22,540.61
15/10/2024	22,353.03	22,488.87	22,276.58	22,451.23
14/10/2024	22,419.18	22,482.69	22,327.74	22,358.91
11/10/2024	22,245.42	22,448.29	22,245.42	22,435.65
10/10/2024	22,071.95	22,172.80	21,979.92	22,138.69
09/10/2024	22,101.64	22,149.86	22,005.50	22,031.96
08/10/2024	22,301.58	22,380.67	22,016.97	22,098.70
07/10/2024	22,346.85	22,442.70	22,298.34	22,358.62
04/10/2024	22,434.18	22,530.62	22,267.47	22,401.25
03/10/2024	22,378.90	22,454.17	22,296.28	22,417.12
01/10/2024	22,208.67	22,518.56	22,199.85	22,460.05
30/09/2024	22,339.21	22,380.67	22,158.98	22,231.01
27/09/2024	22,470.05	22,470.05	22,244.54	22,262.47
26/09/2024	22,327.74	22,500.33	22,304.22	22,419.77
25/09/2024	22,257.62	22,390.33	22,230.31	22,327.74
24/09/2024	22,050.39	22,256.80	22,049.50	22,243.16
23/09/2024	22,006.50	22,069.37	21,940.66	22,033.19
20/09/2024	21,832.71	21,999.09	21,784.67	21,957.57
19/09/2024	21,628.38	21,833.01	21,585.38	21,779.04
18/09/2024	21,708.16	21,746.71	21,645.88	21,665.45
17/09/2024	21,737.52	21,826.49	21,630.75	21,677.02
16/09/2024	21,827.08	21,872.45	21,758.87	21,796.24
13/09/2024	21,687.10	21,830.93	21,673.16	21,801.87
12/09/2024	21,328.26	21,613.55	21,314.02	21,596.95
11/09/2024	21,352.87	21,419.30	21,236.32	21,330.93
10/09/2024	21,262.13	21,352.28	21,228.02	21,326.78
09/09/2024	21,205.48	21,263.61	21,093.68	21,242.26
06/09/2024	21,341.01	21,422.27	21,121.26	21,182.35
05/09/2024	21,198.66	21,388.16	21,176.42	21,327.96
04/09/2024	21,174.64	21,232.47	21,030.21	21,194.21
03/09/2024	21,242.55	21,282.88	21,056.31	21,169.00
02/09/2024	21,207.85	21,293.26	21,182.35	21,234.25
30/08/2024	21,322.92	21,411.59	21,210.52	21,237.21
29/08/2024	21,316.99	21,426.42	21,263.61	21,408.33
28/08/2024	21,346.65	21,374.82	21,208.45	21,276.36
27/08/2024	21,322.33	21,400.03	21,275.47	21,388.76
26/08/2024	21,308.69	21,427.01	21,279.92	21,364.14
23/08/2024	21,196.58	21,334.78	21,145.58	21,286.44
22/08/2024	21,254.71	21,318.18	21,024.58	21,113.55
21/08/2024	21,310.17	21,381.94	21,195.40	21,302.16
20/08/2024	21,213.19	21,433.24	21,175.53	21,286.44
19/08/2024	21,191.84	21,269.54	21,109.69	21,229.21
16/08/2024	20,849.31	21,196.88	20,842.19	21,167.23
14/08/2024	20,931.16	21,061.94	20,769.83	20,799.78
13/08/2024	20,946.29	21,032.29	20,919.00	20,966.75
12/08/2024	20,676.12	20,990.47	20,674.63	20,978.31
09/08/2024	20,602.27	20,757.97	20,602.27	20,714.97
08/08/2024	20,432.04	20,685.31	20,406.54	20,671.67
07/08/2024	20,593.37	20,593.37	20,385.78	20,452.51
06/08/2024	20,592.48	20,602.27	20,374.81	20,452.51
05/08/2024	20,772.50	20,910.99	20,278.72	20,554.52
02/08/2024	20,830.33	21,045.63	20,553.93	20,696.88
01/08/2024	20,757.67	20,904.47	20,677.90	20,745.81
31/07/2024	20,598.12	20,669.29	20,581.51	20,657.14
30/07/2024	20,419.88	20,551.86	20,344.26	20,515.67
29/07/2024	20,432.64	20,465.85	20,276.05	20,351.97
26/07/2024	20,211.24	20,395.41	20,200.53	20,353.16
25/07/2024	20,297.72	20,324.58	20,114.19	20,132.69
24/07/2024	20,529.01	20,680.91	20,487.82	20,577.35
23/07/2024	21,737.05	21,740.63	20,429.33	20,445.45
22/07/2024	21,833.44	21,840.61	21,636.48	21,701.24
19/07/2024	22,027.13	22,043.84	21,764.51	21,782.41
18/07/2024	22,192.46	22,244.38	22,098.75	22,130.08
17/07/2024	22,161.12	22,301.98	22,104.12	22,124.71
16/07/2024	21,981.47	22,176.04	21,943.86	22,165.30
15/07/2024	21,816.73	22,005.34	21,795.84	21,925.96
12/07/2024	21,846.28	21,872.54	21,761.22	21,865.67
11/07/2024	21,730.19	21,884.77	21,704.82	21,878.21
10/07/2024	21,645.14	21,777.04	21,636.18	21,686.32
09/07/2024	21,659.46	21,676.17	21,520.09	21,605.74
08/07/2024	21,796.74	21,805.69	21,525.76	21,586.34
05/07/2024	21,609.92	21,829.86	21,548.15	21,800.62
04/07/2024	21,609.92	21,631.71	21,557.69	21,596.49
03/07/2024	21,401.32	21,657.97	21,392.96	21,607.23
02/07/2024	21,392.66	21,439.22	21,317.46	21,353.87
01/07/2024	21,369.39	21,449.66	21,300.45	21,383.71
28/06/2024	21,314.47	21,442.20	21,308.51	21,362.22
27/06/2024	21,186.15	21,395.95	21,149.74	21,359.24
26/06/2024	21,343.12	21,344.32	21,153.32	21,215.10
25/06/2024	21,401.02	21,462.20	21,297.76	21,327.90
24/06/2024	21,402.21	21,445.19	21,347.00	21,424.60
21/06/2024	21,689.00	21,745.71	21,349.69	21,362.82
20/06/2024	21,451.16	21,740.63	21,429.07	21,661.85
19/06/2024	21,409.38	21,452.95	21,370.58	21,406.99
18/06/2024	21,360.13	21,419.22	21,240.76	21,409.08
17/06/2024	21,389.08	21,422.21	21,285.53	21,322.83
14/06/2024	21,267.02	21,497.41	21,235.69	21,476.52
13/06/2024	21,330.29	21,412.36	21,181.37	21,229.72
12/06/2024	21,344.62	21,538.30	21,314.18	21,478.01
11/06/2024	21,263.44	21,400.12	21,189.73	21,334.77
10/06/2024	21,233.00	21,334.77	21,114.23	21,319.25
07/06/2024	21,856.13	21,939.39	21,239.87	21,293.88
06/06/2024	21,749.29	21,877.31	21,677.37	21,824.49
05/06/2024	21,509.95	21,664.53	21,430.56	21,641.55
04/06/2024	21,531.73	21,654.09	21,368.79	21,486.07
03/06/2024	21,327.90	21,606.34	21,275.08	21,547.55
31/05/2024	21,513.23	21,686.92	21,426.68	21,437.43
30/05/2024	21,490.25	21,604.85	21,410.27	21,551.43
29/05/2024	21,608.43	21,676.47	21,502.78	21,567.84
28/05/2024	21,571.81	21,665.52	21,481.10	21,608.43
27/05/2024	21,443.63	21,602.67	21,402.00	21,567.63
24/05/2024	21,405.59	21,470.59	21,328.62	21,342.10
23/05/2024	21,768.90	21,768.90	21,415.18	21,438.24
22/05/2024	22,171.75	22,171.75	21,857.26	21,878.22
21/05/2024	22,101.06	22,261.30	22,074.40	22,170.25
20/05/2024	22,134.01	22,296.34	22,046.25	22,273.88
17/05/2024	21,836.59	22,098.66	21,814.43	22,077.40
16/05/2024	21,902.78	21,944.72	21,784.78	21,858.46
15/05/2024	21,665.57	21,907.88	21,635.02	21,895.00
14/05/2024	21,545.76	21,665.57	21,514.61	21,653.89
13/05/2024	21,673.66	21,688.93	21,490.05	21,521.50
10/05/2024	21,484.06	21,830.90	21,484.06	21,782.68
09/05/2024	21,280.40	21,477.48	21,228.58	21,456.81
08/05/2024	21,314.24	21,359.77	21,235.77	21,303.46
07/05/2024	21,349.28	21,384.63	21,243.56	21,309.75
06/05/2024	21,220.19	21,421.17	21,220.19	21,375.94
03/05/2024	21,168.98	21,304.06	20,990.47	21,165.98
02/05/2024	21,348.68	21,348.68	21,056.06	21,186.35
01/05/2024	21,101.29	21,241.76	21,080.92	21,183.05
30/04/2024	21,355.27	21,369.35	21,079.72	21,090.20
29/04/2024	21,334.31	21,474.48	21,309.45	21,443.63
26/04/2024	21,328.92	21,490.05	21,328.92	21,415.18
25/04/2024	21,198.93	21,439.14	21,154.90	21,329.52
24/04/2024	21,261.53	21,375.94	21,184.55	21,280.40
23/04/2024	21,302.86	21,328.32	21,026.41	21,274.11
22/04/2024	21,602.97	21,653.29	21,313.34	21,324.42
19/04/2024	21,779.98	21,850.97	21,657.48	21,806.34
18/04/2024	21,714.09	21,828.50	21,670.66	21,769.50
17/04/2024	21,954.00	21,954.00	21,678.75	21,721.58
16/04/2024	21,813.23	21,651.79	21,958.79	21,864.15
15/04/2024	21,573.92	21,674.55	21,325.32	21,636.52
12/04/2024	21,564.63	22,151.38	21,476.28	21,517.91
11/04/2024	21,347.19	21,469.69	21,289.68	21,458.31
10/04/2024	21,396.61	21,477.77	21,211.21	21,342.69
09/04/2024	21,273.21	21,486.76	21,261.83	21,367.25
08/04/2024	21,265.12	21,289.38	21,098.59	21,244.75
05/04/2024	20,755.35	21,175.27	20,755.35	21,156.40
04/04/2024	20,926.37	20,938.35	20,806.87	20,878.15
03/04/2024	20,758.94	20,941.35	20,672.98	20,905.70
02/04/2024	20,540.60	20,708.03	20,540.60	20,644.83
01/04/2024	20,333.34	20,644.23	20,333.34	20,466.02
28/03/2024	20,050.60	20,324.65	20,050.60	20,277.33
27/03/2024	20,003.82	20,087.59	19,940.65	20,050.60
26/03/2024	19,923.89	20,071.92	19,903.04	19,973.74
25/03/2024	19,896.40	20,012.41	19,896.40	19,945.94
22/03/2024	19,956.52	20,030.23	19,881.90	19,896.40
21/03/2024	19,969.51	20,224.19	19,894.59	19,996.40
20/03/2024	19,818.15	19,895.79	19,800.33	19,863.77
19/03/2024	19,821.17	19,854.40	19,750.48	19,813.32
18/03/2024	19,742.32	19,848.66	19,691.57	19,820.87
15/03/2024	19,836.28	19,908.18	19,791.26	19,800.93
14/03/2024	19,878.88	19,891.87	19,768.30	19,816.94
13/03/2024	19,794.28	19,948.36	19,773.14	19,908.18
12/03/2024	19,918.75	19,952.59	19,752.59	19,762.26
11/03/2024	19,946.25	19,994.28	19,909.09	19,949.87
08/03/2024	19,818.15	20,046.85	19,762.87	19,946.25
07/03/2024	19,699.12	19,814.53	19,691.57	19,759.84
06/03/2024	19,547.16	19,712.72	19,540.21	19,697.31
05/03/2024	19,435.08	19,679.48	19,435.08	19,585.22
04/03/2024	19,154.11	19,508.79	19,154.11	19,472.54
01/03/2024	18,902.15	19,217.56	18,852.61	19,214.23
29/02/2024	18,812.43	18,938.71	18,766.50	18,894.00
28/02/2024	18,795.81	18,839.62	18,754.12	18,798.83
27/02/2024	18,791.28	18,847.17	18,785.24	18,827.53
26/02/2024	18,829.65	18,833.57	18,745.96	18,779.19
23/02/2024	18,763.48	18,848.07	18,693.70	18,829.04
22/02/2024	18,777.68	18,823.91	18,716.05	18,721.79
21/02/2024	18,794.60	18,815.14	18,746.57	18,771.64
20/02/2024	18,732.97	18,808.80	18,710.01	18,771.64
19/02/2024	18,721.79	18,763.18	18,701.55	18,735.69
16/02/2024	18,625.42	18,701.85	18,565.00	18,694.00
15/02/2024	18,551.70	18,653.82	18,514.54	18,618.17
14/02/2024	18,547.47	18,573.15	18,486.15	18,551.10
13/02/2024	18,783.12	18,851.40	18,549.59	18,578.89
12/02/2024	18,803.36	18,829.95	18,708.50	18,754.42
09/02/2024	18,871.03	18,895.20	18,782.21	18,822.40
08/02/2024	18,862.58	18,899.13	18,785.84	18,866.81
07/02/2024	18,886.44	18,951.40	18,852.00	18,881.00
06/02/2024	18,809.71	18,919.67	18,797.32	18,895.81
05/02/2024	18,879.80	18,889.46	18,761.07	18,825.11
02/02/2024	19,022.39	18,846.26	18,911.52	19,032.36
01/02/2024	18,923.90	19,102.45	18,836.90	19,020.28
31/01/2024	18,867.71	18,991.27	18,856.53	18,956.23
30/01/2024	18,850.79	18,966.20	18,832.06	18,869.83
29/01/2024	18,762.88	18,896.71	18,762.88	18,831.46
25/01/2024	18,765.15	18,819.29	18,726.74	18,763.03
24/01/2024	18,775.89	18,732.28	18,774.37	18,856.15
23/01/2024	18,748.63	18,845.55	18,720.46	18,767.71
22/01/2024	18,741.36	18,792.55	18,702.60	18,744.09
19/01/2024	18,740.15	18,854.63	18,729.25	18,774.07
18/01/2024	18,638.08	18,717.13	18,620.82	18,717.13
17/01/2024	18,794.06	18,804.96	18,612.34	18,612.64
16/01/2024	18,917.33	18,935.50	18,770.74	18,787.70
15/01/2024	18,929.74	18,973.36	18,914.30	18,950.04
12/01/2024	18,754.99	18,986.68	18,754.99	18,895.82
11/01/2024	18,821.92	18,922.17	18,696.23	18,717.13
10/01/2024	18,847.37	18,898.55	18,767.41	18,769.53
09/01/2024	18,822.83	18,926.11	18,812.23	18,824.65
08/01/2024	18,932.47	18,932.47	18,754.99	18,801.94
05/01/2024	18,968.81	19,104.50	18,826.16	18,953.07
04/01/2024	18,996.98	19,026.06	18,921.87	18,973.66
03/01/2024	19,158.71	19,185.06	18,904.30	18,931.86
02/01/2024	19,180.22	19,278.34	19,112.68	19,170.83
01/01/2024	19,148.72	19,195.36	19,135.39	19,178.10
29/12/2023	19,155.08	19,197.18	19,096.02	19,137.81
28/12/2023	19,301.06	19,329.23	19,181.43	19,207.78
27/12/2023	19,140.54	19,295.61	19,134.79	19,278.34
26/12/2023	19,125.70	19,140.54	19,051.19	19,093.29
22/12/2023	19,015.15	19,164.47	18,985.77	19,072.09
21/12/2023	18,902.49	18,983.65	18,889.46	18,936.71
20/12/2023	18,939.13	18,962.45	18,871.29	18,897.64
19/12/2023	18,807.99	18,980.63	18,798.60	18,909.45
18/12/2023	18,836.16	18,889.16	18,762.56	18,832.22
15/12/2023	18,944.28	18,958.52	18,794.36	18,801.03
14/12/2023	18,593.26	19,044.23	18,593.26	18,900.37
13/12/2023	18,534.20	18,577.81	18,475.14	18,543.89
12/12/2023	18,546.32	18,651.41	18,507.55	18,525.42
11/12/2023	18,717.13	18,735.30	18,504.82	18,506.94
08/12/2023	18,936.71	18,953.07	18,664.13	18,708.05
07/12/2023	18,903.09	19,000.62	18,844.94	18,929.14
06/12/2023	18,853.42	18,949.43	18,838.58	18,896.13
05/12/2023	19,027.87	19,027.87	18,760.14	18,840.70
04/12/2023	19,298.64	19,402.52	18,853.42	18,897.34
01/12/2023	19,015.76	19,196.27	18,947.31	19,188.70
30/11/2023	19,006.67	19,032.72	18,938.22	18,971.54
29/11/2023	19,045.14	19,060.58	18,940.65	19,022.42
28/11/2023	18,830.71	19,020.00	18,748.33	18,996.38
27/11/2023	18,702.72	18,797.52	18,693.30	18,762.27
24/11/2023	18,594.82	18,691.65	18,589.95	18,685.56
23/11/2023	18,595.43	18,628.92	18,575.64	18,594.82
22/11/2023	18,621.31	18,684.34	18,554.33	18,580.21
21/11/2023	18,513.53	18,682.51	18,513.53	18,641.41
20/11/2023	18,487.34	18,504.09	18,376.82	18,483.08
17/11/2023	18,477.30	18,572.90	18,461.16	18,485.52
16/11/2023	18,313.49	18,851.19	18,301.92	18,488.26
15/11/2023	18,318.97	18,403.61	18,272.99	18,302.22
14/11/2023	18,206.01	18,368.60	18,188.05	18,295.83
13/11/2023	18,176.78	18,244.07	18,113.14	18,220.32
12/11/2023	18,131.72	18,201.14	18,131.72	18,192.92
10/11/2023	18,339.37	18,350.33	18,158.21	18,164.60
09/11/2023	18,238.89	18,375.30	18,195.35	18,354.29
08/11/2023	18,389.00	18,404.83	18,253.20	18,271.17
07/11/2023	18,449.89	18,452.02	18,314.40	18,374.08
06/11/2023	18,526.32	18,565.29	18,491.30	18,505.61
03/11/2023	18,545.80	18,673.38	18,539.10	18,580.51
02/11/2023	18,539.41	18,585.69	18,496.78	18,545.80
01/11/2023	18,518.10	18,622.83	18,469.68	18,507.44
31/10/2023	18,608.52	18,737.01	18,543.98	18,554.63
30/10/2023	18,693.47	18,693.47	18,606.39	18,658.15
27/10/2023	18,547.02	18,654.50	18,479.43	18,620.40
26/10/2023	18,519.31	18,594.21	18,446.54	18,558.29
25/10/2023	18,413.96	18,545.80	18,352.77	18,519.92
24/10/2023	18,324.45	18,443.19	18,306.49	18,431.93
23/10/2023	18,390.22	18,512.31	18,390.22	18,450.81
20/10/2023	18,390.52	18,610.66	18,363.73	18,492.52
19/10/2023	18,183.17	18,382.60	18,183.17	18,365.25
18/10/2023	18,116.19	18,347.29	18,110.10	18,290.65
17/10/2023	18,014.50	18,109.49	17,963.95	18,024.85
16/10/2023	18,027.59	18,049.21	17,927.42	18,014.50
13/10/2023	17,650.34	18,097.62	17,638.47	18,088.18
12/10/2023	17,673.18	17,731.03	17,623.25	17,634.51
11/10/2023	17,543.47	17,681.71	17,537.69	17,641.21
10/10/2023	17,564.79	17,581.53	17,507.55	17,546.52
09/10/2023	17,355.01	17,539.52	17,355.01	17,529.16
06/10/2023	17,274.32	17,327.60	17,178.71	17,315.73
05/10/2023	17,301.72	17,324.56	17,209.47	17,235.65
04/10/2023	17,310.25	17,360.18	17,260.62	17,270.06
03/10/2023	17,484.71	17,484.71	17,222.56	17,332.78
29/09/2023	17,628.12	17,731.03	17,519.73	17,537.69
28/09/2023	17,733.16	17,753.87	17,580.62	17,612.59
27/09/2023	17,931.98	17,941.12	17,736.21	17,745.65
26/09/2023	18,015.56	18,031.77	17,933.91	17,945.08
25/09/2023	18,084.76	18,119.16	18,020.88	18,028.56
22/09/2023	18,037.46	18,116.09	18,037.15	18,103.80
21/09/2023	18,217.13	18,217.13	18,023.64	18,065.72
20/09/2023	18,188.57	18,256.44	18,153.86	18,244.77
19/09/2023	18,194.10	18,239.55	18,194.10	18,206.99
18/09/2023	18,093.67	18,204.84	18,093.67	18,199.93
15/09/2023	18,020.26	18,165.84	18,019.96	18,118.24
14/09/2023	17,982.18	18,003.68	17,921.98	17,993.85
13/09/2023	17,982.18	18,026.71	17,973.89	17,995.39
12/09/2023	18,118.85	18,118.85	17,972.97	18,005.52
11/09/2023	18,098.89	18,151.10	18,085.99	18,098.89
08/09/2023	18,165.23	18,183.35	18,078.62	18,089.06
07/09/2023	18,133.59	18,159.70	18,111.17	18,119.77
06/09/2023	18,171.06	18,212.52	18,123.46	18,147.41
05/09/2023	18,226.96	18,261.66	18,183.96	18,195.02
04/09/2023	18,295.45	18,296.68	18,221.74	18,241.09
01/09/2023	18,211.29	18,324.62	18,203.62	18,241.70
31/08/2023	18,270.88	18,293.30	18,228.19	18,235.25
30/08/2023	18,206.99	18,289.30	18,206.99	18,267.19
29/08/2023	18,104.72	18,209.14	18,072.17	18,202.08
28/08/2023	18,023.64	18,120.39	18,019.34	18,085.68
25/08/2023	18,041.45	18,081.99	17,964.37	18,009.82
24/08/2023	18,058.96	18,088.14	18,016.58	18,062.34
23/08/2023	17,997.54	18,073.70	17,968.67	18,064.80
22/08/2023	17,974.81	18,020.26	17,924.13	17,989.55
21/08/2023	17,942.25	18,009.82	17,899.56	17,963.75
18/08/2023	17,926.90	17,991.39	17,917.68	17,928.43
17/08/2023	17,952.39	18,024.87	17,897.72	17,902.33
16/08/2023	18,068.48	18,090.59	18,017.50	18,022.41
14/08/2023	18,090.90	18,126.22	18,062.03	18,112.40
11/08/2023	18,058.96	18,129.60	18,040.53	18,091.52
10/08/2023	18,160.31	18,165.23	18,035.93	18,075.24
09/08/2023	18,218.97	18,231.26	18,105.64	18,112.09
08/08/2023	18,240.16	18,265.96	18,175.05	18,196.55
07/08/2023	18,289.30	18,294.53	18,216.52	18,249.38
04/08/2023	18,246.31	18,323.09	18,198.70	18,282.24
03/08/2023	18,247.84	18,280.09	18,200.85	18,253.06
02/08/2023	18,275.48	18,369.46	18,228.49	18,265.04
01/08/2023	18,385.43	18,406.01	18,227.88	18,239.55
31/07/2023	18,333.22	18,460.37	18,304.97	18,452.69
28/07/2023	18,244.16	18,375.61	18,244.16	18,361.48
27/07/2023	18,424.05	18,469.83	18,188.20	18,244.16
26/07/2023	18,324.64	18,436.36	18,317.22	18,401.08
25/07/2023	18,271.11	18,340.43	18,242.95	18,316.91
24/07/2023	18,333.00	18,357.45	18,275.44	18,281.94
21/07/2023	18,426.46	18,440.07	18,312.88	18,354.04
20/07/2023	18,550.86	18,562.93	18,400.46	18,429.24
19/07/2023	18,495.16	18,530.13	18,440.07	18,502.90
18/07/2023	18,324.95	18,540.03	18,324.95	18,494.54
17/07/2023	18,303.91	18,341.66	18,239.54	18,300.20
14/07/2023	18,340.12	18,375.71	18,302.05	18,356.21
13/07/2023	18,329.60	18,374.47	18,296.17	18,332.38
12/07/2023	18,227.47	18,335.17	18,171.77	18,316.60
11/07/2023	18,153.51	18,230.26	18,134.63	18,188.17
10/07/2023	18,177.65	18,177.65	18,073.67	18,162.18
07/07/2023	18,064.69	18,242.64	18,051.39	18,190.96
06/07/2023	18,146.39	18,150.11	17,986.09	18,073.05
05/07/2023	18,075.83	18,190.03	18,062.22	18,095.33
04/07/2023	18,034.06	18,117.61	18,030.96	18,075.53
03/07/2023	17,996.61	18,097.50	17,939.98	18,034.68
30/06/2023	17,942.76	18,043.34	17,884.59	18,014.25
29/06/2023	17,948.95	17,992.28	17,840.95	17,953.29
28/06/2023	18,003.42	18,010.23	17,911.82	17,973.09
27/06/2023	18,101.52	18,118.85	17,970.31	17,982.07
26/06/2023	18,081.71	18,156.30	18,057.89	18,076.45
23/06/2023	17,991.04	18,177.96	17,978.66	18,043.96
22/06/2023	18,138.66	18,154.13	17,995.37	18,009.61
21/06/2023	18,203.95	18,216.64	18,065.00	18,169.91
20/06/2023	18,327.12	18,379.73	18,154.13	18,199.31
19/06/2023	18,342.59	18,372.92	18,294.01	18,307.00
16/06/2023	18,363.64	18,430.17	18,330.83	18,367.97
15/06/2023	18,323.41	18,377.56	18,153.51	18,368.28
14/06/2023	18,351.57	18,402.32	18,304.22	18,350.64
13/06/2023	18,492.06	18,532.30	18,315.36	18,325.88
12/06/2023	18,479.07	18,543.13	18,414.70	18,456.79
09/06/2023	18,547.46	18,603.78	18,483.40	18,512.49
08/06/2023	18,421.82	18,582.74	18,389.94	18,534.15
07/06/2023	18,560.77	18,598.21	18,382.51	18,414.08
06/06/2023	18,527.34	18,590.78	18,495.47	18,563.24
05/06/2023	18,430.17	18,536.32	18,361.47	18,520.84
02/06/2023	18,661.03	18,677.74	18,438.22	18,446.57
01/06/2023	18,603.47	18,684.55	18,470.40	18,640.30
31/05/2023	18,540.65	18,687.03	18,529.20	18,629.16
30/05/2023	18,417.48	18,598.83	18,343.21	18,567.26
29/05/2023	18,431.72	18,462.67	18,402.01	18,412.84
26/05/2023	18,477.75	18,527.51	18,389.56	18,431.72
25/05/2023	18,537.40	18,616.58	18,432.75	18,462.87
24/05/2023	18,691.41	18,751.34	18,545.16	18,587.08
23/05/2023	18,630.55	18,706.62	18,549.51	18,691.72
22/05/2023	18,706.62	18,764.07	18,665.02	18,705.38
19/05/2023	18,557.89	18,782.70	18,543.92	18,748.23
18/05/2023	18,661.60	18,678.06	18,487.72	18,544.54
17/05/2023	18,733.95	18,768.73	18,618.13	18,675.57
16/05/2023	19,095.69	19,095.69	18,689.55	18,706.31
15/05/2023	18,913.11	18,885.17	18,983.91	18,941.99
12/05/2023	18,877.40	18,965.90	18,793.57	18,905.97
11/05/2023	19,027.69	19,100.97	18,886.72	18,907.52
10/05/2023	19,024.90	19,143.20	18,933.61	19,024.90
09/05/2023	18,913.11	19,083.89	18,911.56	19,071.16
08/05/2023	18,873.68	18,969.00	18,869.95	18,918.39
05/05/2023	19,116.81	19,136.37	18,708.18	18,825.55
04/05/2023	19,003.16	19,203.44	18,957.52	19,094.14
03/05/2023	18,860.33	18,947.89	18,796.67	18,930.19
02/05/2023	18,554.47	18,869.95	18,537.40	18,825.55
01/05/2023	18,589.25	18,732.40	18,540.81	18,557.27
28/04/2023	18,584.90	18,646.07	18,514.11	18,605.40
27/04/2023	18,677.13	18,723.39	18,489.89	18,599.81
26/04/2023	18,695.76	18,763.45	18,576.21	18,597.32
25/04/2023	18,640.80	18,729.91	18,540.19	18,711.59
24/04/2023	18,588.63	18,640.80	18,502.31	18,630.86
21/04/2023	18,748.85	18,778.35	18,513.18	18,582.42
20/04/2023	18,706.62	18,844.49	18,679.30	18,786.74
19/04/2023	18,769.66	18,788.60	18,522.80	18,719.98
18/04/2023	18,701.66	18,832.38	18,665.02	18,782.08
17/04/2023	18,739.54	18,824.62	18,590.49	18,686.44
14/04/2023	18,952.86	18,993.84	18,657.87	18,732.71
13/04/2023	18,857.53	19,056.26	18,845.73	19,014.96
12/04/2023	18,872.44	18,962.79	18,742.33	18,825.55
11/04/2023	18,683.34	18,816.54	18,683.34	18,787.36
10/04/2023	18,755.37	18,760.03	18,603.22	18,650.11
06/04/2023	18,841.39	18,890.13	18,733.02	18,789.22
05/04/2023	18,948.51	18,997.26	18,801.33	18,896.35
04/04/2023	18,595.15	18,986.08	18,586.46	18,926.78
03/04/2023	18,414.43	18,686.13	18,394.56	18,634.90
31/03/2023	18,602.60	18,650.73	18,499.51	18,510.07
30/03/2023	18,533.36	18,620.61	18,462.87	18,597.95
29/03/2023	18,547.95	18,563.79	18,449.52	18,541.43
28/03/2023	18,410.85	18,586.68	18,369.62	18,547.95
27/03/2023	18,623.95	18,627.09	18,342.86	18,380.86
24/03/2023	18,683.62	18,835.94	18,589.40	18,615.47
23/03/2023	18,602.28	18,723.82	18,507.75	18,707.18
22/03/2023	18,392.48	18,470.06	18,360.76	18,453.10
21/03/2023	18,716.28	18,751.14	18,383.38	18,397.51
20/03/2023	18,661.01	18,986.69	18,602.59	18,688.65
17/03/2023	18,300.15	18,674.51	18,260.58	18,650.02
16/03/2023	18,201.53	18,380.55	18,166.99	18,217.55
15/03/2023	18,020.95	18,423.26	17,922.96	18,321.19
14/03/2023	18,053.30	18,133.38	17,974.15	18,053.30
13/03/2023	17,797.02	18,115.17	17,698.40	18,103.23
10/03/2023	17,375.55	17,647.21	17,358.27	17,634.65
09/03/2023	17,227.94	17,399.42	17,201.56	17,368.01
08/03/2023	17,253.06	17,308.65	17,226.37	17,245.53
07/03/2023	17,493.32	17,493.32	17,273.48	17,280.39
06/03/2023	17,549.22	17,581.89	17,509.34	17,514.99
03/03/2023	17,555.82	17,555.82	17,455.63	17,499.92
02/03/2023	17,517.50	17,563.99	17,494.89	17,505.57
01/03/2023	17,512.16	17,593.82	17,470.39	17,534.15
28/02/2023	17,399.73	17,524.10	17,314.93	17,510.91
27/02/2023	17,398.16	17,429.57	17,364.56	17,422.97
24/02/2023	17,495.52	17,521.59	17,392.82	17,409.15
23/02/2023	17,573.09	17,590.68	17,433.96	17,457.83
22/02/2023	17,640.62	17,711.59	17,596.02	17,613.61
21/02/2023	17,647.53	17,684.90	17,588.48	17,640.30
20/02/2023	17,653.18	17,695.89	17,646.58	17,654.44
17/02/2023	17,579.69	17,677.68	17,490.49	17,668.25
16/02/2023	17,658.20	17,675.16	17,559.27	17,659.15
15/02/2023	17,796.71	17,799.22	17,612.04	17,627.11
14/02/2023	17,779.43	17,901.29	17,737.66	17,823.09
13/02/2023	17,826.86	17,876.48	17,735.15	17,743.63
10/02/2023	17,826.23	17,859.20	17,743.32	17,820.26
09/02/2023	17,976.35	18,033.20	17,823.09	17,855.12
08/02/2023	17,970.70	18,022.20	17,897.21	17,969.13
07/02/2023	17,901.60	18,020.95	17,885.90	17,982.32
06/02/2023	17,787.91	17,962.85	17,787.91	17,887.47
03/02/2023	18,152.54	18,184.26	17,758.39	17,771.27
02/02/2023	18,196.51	18,481.68	18,097.89	18,119.88
01/02/2023	17,948.71	18,199.96	17,931.13	18,179.55
31/01/2023	17,948.71	17,964.42	17,784.46	17,961.28
30/01/2023	17,975.41	18,032.25	17,887.78	17,916.36
27/01/2023	18,047.64	18,047.64	17,926.10	17,989.23
25/01/2023	18,029.03	18,061.05	17,963.26	18,047.64
24/01/2023	18,043.25	18,087.26	17,976.44	18,037.86
23/01/2023	17,968.84	18,022.35	17,893.80	17,989.10
20/01/2023	17,934.01	18,000.19	17,908.36	17,939.39
19/01/2023	17,827.62	17,917.23	17,808.63	17,903.93
18/01/2023	17,826.99	17,905.20	17,769.68	17,821.61
17/01/2023	17,882.72	17,896.02	17,827.62	17,842.51
16/01/2023	17,878.92	17,909.00	17,835.54	17,883.67
13/01/2023	17,704.14	17,848.20	17,699.39	17,833.64
12/01/2023	17,665.20	17,727.89	17,607.57	17,691.47
11/01/2023	17,673.74	17,708.89	17,579.71	17,633.85
10/01/2023	17,705.72	17,715.22	17,617.07	17,639.86
09/01/2023	17,667.73	17,786.46	17,667.73	17,687.99
06/01/2023	17,535.38	17,664.56	17,506.57	17,649.68
05/01/2023	17,665.83	17,705.72	17,430.58	17,506.25
04/01/2023	17,610.74	17,734.22	17,610.74	17,657.28
03/01/2023	17,503.08	17,667.73	17,503.08	17,582.24
02/01/2023	17,430.89	17,477.75	17,427.09	17,470.79
30/12/2022	17,406.51	17,454.01	17,370.10	17,419.81
29/12/2022	17,325.77	17,420.13	17,310.57	17,405.25
28/12/2022	17,390.05	17,398.60	17,265.61	17,338.75
27/12/2022	17,339.70	17,530.00	17,316.91	17,413.48
26/12/2022	17,264.03	17,334.64	17,262.45	17,312.16
23/12/2022	17,261.50	17,333.69	17,237.43	17,279.54
22/12/2022	17,436.27	17,451.47	17,238.70	17,262.76
21/12/2022	17,382.76	17,484.08	17,371.05	17,436.91
20/12/2022	17,233.63	17,412.84	17,208.62	17,382.13
19/12/2022	17,209.89	17,252.95	17,155.43	17,180.12
16/12/2022	17,147.51	17,228.88	17,099.38	17,192.79
15/12/2022	17,250.10	17,250.10	17,060.44	17,131.68
14/12/2022	17,341.60	17,379.60	17,281.44	17,311.21
13/12/2022	17,139.60	17,429.31	17,139.60	17,333.05
12/12/2022	17,132.31	17,190.89	17,117.12	17,139.60
09/12/2022	17,180.76	17,224.45	17,107.30	17,191.21
08/12/2022	17,097.48	17,161.44	17,077.85	17,113.95
07/12/2022	17,037.64	17,108.25	17,003.13	17,093.69
06/12/2022	16,958.80	17,077.22	16,943.60	17,021.81
05/12/2022	17,081.65	17,169.99	16,927.14	16,941.07
02/12/2022	17,037.64	17,087.67	16,956.90	17,050.31
01/12/2022	16,793.84	17,077.22	16,793.84	17,063.92
30/11/2022	16,799.22	16,828.35	16,737.80	16,759.33
29/11/2022	16,751.73	16,839.75	16,747.30	16,776.11
28/11/2022	16,809.67	16,877.11	16,709.93	16,718.80
25/11/2022	16,837.68	16,860.59	16,763.05	16,809.67
24/11/2022	16,783.97	16,863.25	16,783.97	16,838.63
23/11/2022	16,735.69	16,775.97	16,645.86	16,768.30
22/11/2022	16,775.97	16,782.37	16,699.89	16,716.51
21/11/2022	16,786.52	16,812.74	16,667.60	16,717.47
18/11/2022	16,893.62	16,940.62	16,798.99	16,812.10
17/11/2022	16,927.83	16,941.58	16,872.52	16,893.62
16/11/2022	16,941.26	17,007.75	16,925.27	16,963.63
15/11/2022	16,861.65	16,960.12	16,839.91	16,862.29
14/11/2022	16,725.78	16,875.40	16,720.03	16,853.66
11/11/2022	16,640.10	16,794.84	16,640.10	16,730.90
10/11/2022	16,477.38	16,691.25	16,458.20	16,658.97
09/11/2022	16,448.29	16,536.20	16,405.13	16,466.19
08/11/2022	16,211.71	16,523.41	16,178.46	16,505.83
07/11/2022	16,260.31	16,323.61	16,250.40	16,281.09
04/11/2022	16,096.62	16,272.45	16,083.83	16,261.58
03/11/2022	16,144.58	16,144.58	15,984.73	16,043.55
02/11/2022	16,163.76	16,251.03	16,155.77	16,178.46
01/11/2022	16,096.94	16,207.88	16,073.28	16,145.22
31/10/2022	16,069.77	16,127.63	16,036.20	16,087.67
28/10/2022	16,229.30	16,238.89	16,037.48	16,058.26
27/10/2022	16,213.31	16,264.46	16,168.87	16,220.34
26/10/2022	16,261.90	16,261.90	16,179.74	16,204.36
25/10/2022	16,154.17	16,245.60	16,092.15	16,187.10
24/10/2022	16,208.52	16,208.52	16,150.01	16,170.15
21/10/2022	16,006.79	16,192.21	15,923.35	16,184.86
20/10/2022	16,016.70	16,115.80	16,005.51	16,030.45
19/10/2022	16,111.65	16,138.18	16,006.79	16,048.35
18/10/2022	16,101.10	16,158.96	16,083.83	16,117.08
17/10/2022	16,106.85	16,223.54	16,091.51	16,135.94
14/10/2022	16,238.57	16,296.11	16,040.36	16,067.85
13/10/2022	16,269.58	16,355.58	16,112.61	16,267.34
12/10/2022	16,244.96	16,320.09	16,228.34	16,274.05
11/10/2022	16,277.25	16,374.12	16,211.71	16,335.11
10/10/2022	16,523.41	16,523.41	16,272.77	16,311.78
07/10/2022	16,593.43	16,662.48	16,508.07	16,611.33
06/10/2022	16,571.69	16,653.85	16,556.98	16,615.17
05/10/2022	16,487.61	16,525.65	16,420.15	16,510.95
04/10/2022	16,361.97	16,617.72	16,339.59	16,564.02
03/10/2022	16,080.64	16,368.36	16,076.16	16,355.58
30/09/2022	16,075.20	16,165.36	16,033.00	16,046.75
29/09/2022	16,004.55	16,078.08	15,946.69	16,044.51
28/09/2022	15,802.50	16,056.34	15,723.54	16,043.87
27/09/2022	15,765.74	15,863.25	15,752.95	15,808.90
26/09/2022	15,839.21	15,931.56	15,735.35	15,750.71
23/09/2022	16,033.36	16,050.03	15,791.28	15,839.69
22/09/2022	15,811.80	16,087.87	15,811.80	16,031.76
21/09/2022	15,771.72	15,893.56	15,747.67	15,853.16
20/09/2022	15,839.37	15,857.65	15,743.18	15,767.23
19/09/2022	15,793.52	15,842.58	15,725.23	15,807.95
16/09/2022	15,781.66	15,872.72	15,695.41	15,832.96
15/09/2022	16,013.16	16,013.16	15,765.63	15,811.16
14/09/2022	16,053.88	16,079.21	16,031.76	16,037.53
13/09/2022	16,200.09	16,215.48	16,022.78	16,076.00
12/09/2022	16,193.68	16,281.85	16,152.96	16,234.08
09/09/2022	16,155.52	16,268.70	16,143.98	16,201.37
08/09/2022	16,182.45	16,269.99	16,096.20	16,145.90
07/09/2022	16,098.13	16,203.29	16,034.00	16,194.00
06/09/2022	16,209.71	16,253.96	16,105.50	16,121.85
05/09/2022	16,163.22	16,199.13	16,161.29	16,170.59
02/09/2022	16,047.79	16,219.97	16,047.79	16,149.75
01/09/2022	16,096.52	16,125.70	15,992.00	16,054.20
31/08/2022	16,192.07	16,243.69	16,138.53	16,164.50
30/08/2022	16,400.81	16,404.97	16,256.52	16,268.06
29/08/2022	16,384.45	16,470.70	16,297.88	16,432.55
26/08/2022	16,556.31	16,572.03	16,390.87	16,428.70
25/08/2022	16,511.75	16,623.65	16,511.75	16,577.48
24/08/2022	16,464.61	16,534.83	16,445.37	16,493.15
23/08/2022	16,420.04	16,519.12	16,368.74	16,486.09
22/08/2022	16,483.53	16,483.53	16,343.09	16,404.65
19/08/2022	16,520.40	16,567.54	16,491.87	16,505.97
18/08/2022	16,558.88	16,631.34	16,533.55	16,545.73
17/08/2022	16,622.69	16,661.80	16,503.09	16,526.49
16/08/2022	16,757.99	16,757.99	16,599.28	16,620.76
12/08/2022	16,795.51	16,868.61	16,757.35	16,860.60
11/08/2022	16,719.20	16,839.76	16,677.51	16,780.76
10/08/2022	16,817.31	16,871.82	16,739.40	16,750.30
09/08/2022	16,785.25	16,865.41	16,762.48	16,829.82
08/08/2022	16,606.65	16,779.80	16,606.65	16,765.37
05/08/2022	16,841.36	16,841.36	16,566.89	16,632.63
04/08/2022	16,555.03	16,734.27	16,551.83	16,725.93
03/08/2022	16,454.67	16,570.42	16,440.56	16,477.12
02/08/2022	16,545.09	16,589.34	16,454.99	16,474.87
01/08/2022	16,502.45	16,581.64	16,458.84	16,518.16
29/07/2022	16,494.43	16,574.91	16,452.11	16,553.11
28/07/2022	16,302.59	16,521.88	16,302.59	16,494.43
27/07/2022	16,247.33	16,306.77	16,227.09	16,296.17
26/07/2022	16,256.97	16,291.35	16,214.24	16,252.48
25/07/2022	16,281.07	16,319.63	16,208.14	16,237.05
22/07/2022	16,188.54	16,344.37	16,166.05	16,271.75
21/07/2022	16,064.84	16,219.06	15,969.41	16,185.32
20/07/2022	16,153.19	16,214.24	16,126.21	16,137.13
19/07/2022	16,161.23	16,221.95	16,132.63	16,167.65
18/07/2022	16,113.03	16,264.04	16,113.03	16,180.83
15/07/2022	16,149.02	16,154.80	16,051.02	16,099.22
14/07/2022	16,297.78	16,299.06	16,086.36	16,138.09
13/07/2022	16,203.32	16,368.78	16,116.25	16,322.52
12/07/2022	16,283.32	16,319.95	16,205.57	16,211.67
11/07/2022	16,292.64	16,344.04	16,262.76	16,271.75
08/07/2022	16,280.11	16,377.46	16,182.43	16,315.13
07/07/2022	16,277.21	16,331.51	16,245.41	16,264.36
06/07/2022	16,508.87	16,553.21	16,209.42	16,225.49
05/07/2022	16,771.37	16,797.07	16,466.46	16,483.17
04/07/2022	16,723.50	16,803.82	16,707.43	16,746.63
01/07/2022	16,386.13	16,717.71	16,298.42	16,680.76
30/06/2022	16,302.60	16,383.24	16,203.96	16,230.95
29/06/2022	16,315.13	16,433.04	16,270.47	16,299.06
28/06/2022	16,258.90	16,373.28	16,258.90	16,328.94
27/06/2022	16,299.38	16,379.71	16,249.58	16,273.36
24/06/2022	16,241.23	16,302.92	16,196.57	16,265.01
23/06/2022	16,321.88	16,405.41	16,244.76	16,255.69
22/06/2022	16,286.85	16,433.04	16,232.55	16,355.29
21/06/2022	16,330.55	16,370.07	16,273.68	16,309.02
20/06/2022	16,381.32	16,381.32	16,293.92	16,300.99
17/06/2022	16,378.74	16,443.65	16,326.69	16,332.80
16/06/2022	16,273.68	16,415.69	16,159.62	16,381.64
15/06/2022	16,148.70	16,341.47	16,132.63	16,205.57
14/06/2022	16,237.37	16,279.14	16,113.35	16,127.49
13/06/2022	16,556.42	16,598.19	16,241.87	16,278.18
10/06/2022	16,354.00	16,642.21	16,199.78	16,611.36
09/06/2022	16,400.91	16,429.51	16,323.48	16,387.74
08/06/2022	16,354.00	16,435.94	16,338.26	16,402.52
07/06/2022	16,317.70	16,408.63	16,283.64	16,375.85
06/06/2022	16,426.62	16,428.87	16,326.69	16,344.37
03/06/2022	16,495.38	16,511.44	16,354.00	16,376.50
02/06/2022	16,337.94	16,495.70	16,316.41	16,472.56
01/06/2022	16,289.75	16,359.15	16,198.18	16,342.76
31/05/2022	16,392.88	16,434.01	16,298.74	16,336.98
30/05/2022	16,443.00	16,464.85	16,399.31	16,416.34
27/05/2022	16,381.64	16,380.67	16,464.85	16,402.20
26/05/2022	16,366.20	16,393.86	16,289.16	16,381.64
25/05/2022	16,456.19	16,463.60	16,326.11	16,362.82
24/05/2022	16,401.78	16,500.31	16,382.46	16,471.65
23/05/2022	16,387.93	16,471.33	16,359.28	16,391.15
20/05/2022	16,250.77	16,376.02	16,250.77	16,366.04
19/05/2022	16,189.27	16,343.82	16,117.79	16,274.27
18/05/2022	16,137.75	16,216.96	16,055.00	16,169.31
17/05/2022	16,227.59	16,285.87	16,140.97	16,154.82
16/05/2022	16,076.58	16,194.74	15,961.31	16,178.97
13/05/2022	16,120.69	16,179.29	15,992.86	16,058.22
12/05/2022	16,401.46	16,403.71	16,144.19	16,155.14
11/05/2022	16,243.69	16,385.04	16,202.79	16,363.79
10/05/2022	16,411.76	16,459.09	16,263.65	16,287.80
09/05/2022	16,504.49	16,545.38	16,389.22	16,407.90
06/05/2022	16,400.49	16,594.32	16,390.51	16,531.54
05/05/2022	16,395.66	16,600.44	16,373.77	16,388.58
04/05/2022	16,316.45	16,366.36	16,260.75	16,295.52
03/05/2022	16,277.82	16,418.52	16,264.94	16,359.28
02/05/2022	16,508.03	16,524.78	16,253.99	16,311.30
29/04/2022	16,581.77	16,704.12	16,581.77	16,663.87
28/04/2022	16,449.75	16,528.96	16,365.72	16,505.46
27/04/2022	16,596.58	16,625.88	16,447.50	16,485.17
26/04/2022	16,569.21	16,668.70	16,553.11	16,609.14
25/04/2022	16,753.71	16,780.11	16,517.69	16,547.64
22/04/2022	16,913.41	16,956.23	16,776.57	16,827.12
21/04/2022	16,945.29	16,952.05	16,789.45	16,876.06
20/04/2022	16,924.03	16,952.37	16,842.89	16,945.29
19/04/2022	17,144.91	17,199.01	16,955.59	16,984.25
18/04/2022	17,216.39	17,278.54	17,135.25	17,152.64
14/04/2022	17,068.28	17,100.48	16,968.47	17,062.49
13/04/2022	17,016.77	17,113.36	17,002.92	17,091.14
12/04/2022	16,863.82	17,065.06	16,863.82	17,025.78
11/04/2022	16,783.65	16,981.35	16,749.84	16,800.72
08/04/2022	16,657.43	16,806.51	16,640.37	16,765.94
07/04/2022	16,617.83	16,737.28	16,598.19	16,709.92
06/04/2022	16,549.25	16,690.60	16,524.13	16,613.00
05/04/2022	16,584.99	16,671.28	16,501.92	16,540.55
04/04/2022	16,598.19	16,654.54	16,523.17	16,592.71
01/04/2022	16,722.47	16,752.10	16,603.02	16,616.22
31/03/2022	16,598.83	16,814.24	16,549.89	16,796.53
30/03/2022	16,572.43	16,701.22	16,553.11	16,670.96
29/03/2022	16,704.44	16,704.44	16,348.65	16,514.15
28/03/2022	16,824.07	16,842.82	16,674.55	16,741.79
25/03/2022	16,919.12	16,927.24	16,817.43	16,854.46
24/03/2022	16,797.93	16,945.11	16,780.39	16,920.09
23/03/2022	16,688.44	16,829.77	16,642.63	16,819.05
22/03/2022	16,820.02	16,878.18	16,618.59	16,692.99
21/03/2022	16,709.56	16,859.01	16,683.57	16,782.66
18/03/2022	16,781.04	16,801.51	16,686.82	16,715.08
17/03/2022	16,790.13	16,841.79	16,688.77	16,780.06
16/03/2022	16,682.27	16,738.47	16,578.95	16,617.61
15/03/2022	16,895.08	16,920.74	16,641.33	16,753.10
14/03/2022	17,097.16	17,150.12	16,935.36	16,993.52
11/03/2022	17,248.57	17,285.60	16,972.73	17,180.01
10/03/2022	17,090.02	17,378.20	17,036.73	17,297.30
09/03/2022	17,842.48	17,931.18	17,098.14	17,136.80
08/03/2022	17,427.26	18,050.74	17,335.31	17,617.33
07/03/2022	17,306.07	17,547.80	17,158.89	17,387.62
04/03/2022	16,862.91	17,090.02	16,829.77	17,076.37
03/03/2022	16,752.45	16,878.83	16,696.89	16,820.02
02/03/2022	16,797.30	16,917.50	16,632.20	16,673.80
01/03/2022	16,634.83	16,854.46	16,621.51	16,834.97
28/02/2022	16,530.86	16,638.41	16,409.03	16,491.88
25/02/2022	16,628.33	16,628.33	16,257.95	16,316.76
24/02/2022	16,504.87	17,153.70	16,504.87	16,746.27
23/02/2022	16,371.34	16,379.46	16,229.03	16,368.09
22/02/2022	16,390.18	16,468.16	16,263.47	16,351.52
21/02/2022	16,268.02	16,290.11	16,168.28	16,270.30
18/02/2022	16,302.46	16,333.98	16,189.40	16,281.34
17/02/2022	16,107.52	16,387.26	16,101.02	16,372.31
16/02/2022	16,048.06	16,134.49	16,000.95	16,120.84
15/02/2022	16,294.01	16,350.55	15,994.78	16,045.14
14/02/2022	16,066.26	16,248.53	16,063.98	16,217.66
11/02/2022	15,838.83	15,963.59	15,804.07	15,957.09
10/02/2022	15,820.63	15,916.81	15,774.17	15,905.43
09/02/2022	15,731.61	15,827.46	15,726.09	15,809.59
08/02/2022	15,682.88	15,749.16	15,651.69	15,734.54
07/02/2022	15,598.73	15,675.41	15,593.53	15,669.23
04/02/2022	15,587.36	15,636.42	15,498.34	15,570.46
03/02/2022	15,607.83	15,615.95	15,465.20	15,568.19
02/02/2022	15,530.18	15,635.77	15,519.78	15,622.45
01/02/2022	15,490.21	15,617.90	15,450.57	15,566.56
31/01/2022	15,465.85	15,511.98	15,425.56	15,475.59
28/01/2022	15,589.31	15,612.70	15,423.28	15,460.32
27/01/2022	15,853.65	15,853.65	15,575.33	15,589.31
25/01/2022	15,823.48	15,922.44	15,801.34	15,902.58
24/01/2022	15,730.70	15,820.87	15,723.21	15,809.15
21/01/2022	15,752.51	15,795.81	15,675.36	15,706.61
20/01/2022	15,748.93	15,806.88	15,726.47	15,749.26
19/01/2022	15,608.95	15,760.98	15,596.58	15,748.28
18/01/2022	15,609.28	15,640.85	15,553.94	15,601.46
17/01/2022	15,571.84	15,614.16	15,561.42	15,598.53
14/01/2022	15,573.79	15,623.28	15,546.12	15,553.29
13/01/2022	15,561.75	15,598.53	15,511.62	15,539.61
12/01/2022	15,522.03	15,574.45	15,504.46	15,563.05
11/01/2022	15,491.76	15,527.89	15,449.77	15,524.31
10/01/2022	15,428.28	15,462.46	15,398.01	15,448.14
07/01/2022	15,420.47	15,490.78	15,397.68	15,447.16
06/01/2022	15,550.03	15,581.61	15,430.23	15,446.84
05/01/2022	15,619.69	15,680.57	15,577.05	15,632.39
04/01/2022	15,563.70	15,624.58	15,540.92	15,608.95
03/01/2022	15,641.83	15,667.87	15,524.96	15,533.10
31/12/2021	15,607.98	15,669.18	15,558.82	15,657.78
30/12/2021	15,560.45	15,592.68	15,488.50	15,588.12
29/12/2021	15,626.21	15,629.46	15,487.85	15,573.14
28/12/2021	15,723.21	15,732.33	15,626.21	15,639.23
27/12/2021	15,664.29	15,706.29	15,641.83	15,647.04
24/12/2021	15,685.78	15,711.17	15,647.04	15,664.29
23/12/2021	15,712.80	15,736.24	15,636.95	15,675.03
22/12/2021	15,662.99	15,697.17	15,617.42	15,690.34
21/12/2021	15,674.71	15,722.56	15,622.62	15,647.36
20/12/2021	15,818.92	15,834.87	15,694.24	15,703.68
17/12/2021	15,853.43	15,881.10	15,791.58	15,818.92
16/12/2021	15,721.91	15,845.94	15,715.40	15,835.85
15/12/2021	15,638.25	15,703.68	15,609.28	15,653.88
14/12/2021	15,711.49	15,743.07	15,601.14	15,648.99
13/12/2021	15,694.89	15,738.84	15,668.20	15,724.19
10/12/2021	15,619.37	15,710.19	15,580.63	15,678.94
09/12/2021	15,636.95	15,677.64	15,582.91	15,605.70
08/12/2021	15,674.38	15,723.21	15,611.23	15,643.46
07/12/2021	15,595.28	15,680.24	15,557.19	15,645.09
06/12/2021	15,610.25	15,638.25	15,570.21	15,597.56
03/12/2021	15,463.11	15,602.77	15,463.11	15,593.98
02/12/2021	15,559.80	15,571.19	15,413.96	15,430.56
01/12/2021	15,560.12	15,640.85	15,522.03	15,583.89
30/11/2021	15,633.69	15,788.32	15,515.85	15,562.08
29/11/2021	15,685.45	15,738.84	15,612.53	15,622.30
26/11/2021	15,551.98	15,820.87	15,551.98	15,612.53
25/11/2021	15,573.71	15,609.82	15,541.53	15,551.98
24/11/2021	15,599.85	15,634.28	15,496.22	15,556.88
23/11/2021	15,723.48	15,751.35	15,531.63	15,555.57
22/11/2021	16,001.57	16,028.14	15,702.49	15,715.94
19/11/2021	16,107.17	16,170.14	15,974.03	16,012.72
18/11/2021	16,134.39	16,158.66	16,064.54	16,088.48
17/11/2021	16,091.43	16,178.33	16,064.21	16,164.89
16/11/2021	16,180.63	16,269.17	16,072.41	16,081.59
15/11/2021	16,124.88	16,224.90	16,099.30	16,166.86
12/11/2021	16,103.24	16,182.60	16,028.14	16,172.10
11/11/2021	16,049.78	16,193.75	16,039.94	16,139.96
10/11/2021	15,822.52	16,160.95	15,796.28	16,021.25
09/11/2021	15,746.11	15,843.18	15,733.32	15,835.31
08/11/2021	15,741.19	15,798.25	15,680.52	15,747.09
05/11/2021	15,583.45	15,745.78	15,509.66	15,732.01
04/11/2021	15,511.63	15,606.73	15,511.63	15,594.60
03/11/2021	15,604.76	15,604.76	15,371.27	15,413.25
02/11/2021	15,687.08	15,703.47	15,608.04	15,617.23
01/11/2021	15,614.93	15,725.12	15,606.73	15,709.38
29/10/2021	15,687.41	15,722.82	15,538.52	15,621.49
28/10/2021	15,745.45	15,816.29	15,657.89	15,728.40
27/10/2021	15,662.81	15,747.42	15,616.57	15,728.73
26/10/2021	15,789.40	15,833.01	15,604.76	15,679.86
25/10/2021	15,708.39	15,839.24	15,693.64	15,806.78
22/10/2021	15,595.25	15,820.55	15,571.31	15,674.62
21/10/2021	15,586.73	15,608.70	15,524.75	15,545.73
20/10/2021	15,529.67	15,602.14	15,498.84	15,576.89
19/10/2021	15,547.70	15,624.77	15,489.00	15,505.07
18/10/2021	15,485.39	15,556.56	15,468.67	15,508.68
15/10/2021	15,610.67	15,635.26	15,452.60	15,483.10
14/10/2021	15,678.22	15,773.98	15,670.02	15,702.49
13/10/2021	15,483.75	15,740.86	15,456.21	15,713.64
12/10/2021	15,445.71	15,550.98	15,425.05	15,478.18
11/10/2021	15,396.85	15,474.90	15,368.65	15,429.97
08/10/2021	15,367.66	15,534.58	15,365.37	15,425.38
07/10/2021	15,364.38	15,409.97	15,310.60	15,356.51
06/10/2021	15,306.34	15,409.97	15,253.21	15,382.75
05/10/2021	15,331.92	15,349.95	15,241.73	15,333.56
04/10/2021	15,259.77	15,401.11	15,197.13	15,376.19
01/10/2021	15,251.57	15,307.65	15,177.78	15,251.24
30/09/2021	15,032.83	15,310.60	14,988.56	15,256.16
29/09/2021	15,080.06	15,141.71	14,997.42	15,009.55
28/09/2021	15,137.45	15,137.45	14,996.76	15,070.88
27/09/2021	15,118.90	15,182.26	15,083.12	15,137.45
24/09/2021	15,138.46	15,157.18	15,043.83	15,112.17
23/09/2021	15,258.05	15,289.27	15,094.10	15,132.21
22/09/2021	15,327.71	15,364.18	15,296.49	15,334.61
21/09/2021	15,182.81	15,376.33	15,156.53	15,323.44
20/09/2021	15,090.82	15,237.02	15,074.39	15,205.15
17/09/2021	15,146.67	15,192.34	15,065.52	15,109.21
16/09/2021	15,402.95	15,415.11	15,052.04	15,138.79
15/09/2021	15,503.16	15,529.12	15,399.01	15,408.21
14/09/2021	15,399.01	15,547.52	15,317.52	15,527.80
13/09/2021	15,418.39	15,456.50	15,365.49	15,412.15
10/09/2021	15,409.52	15,437.78	15,360.56	15,378.63
09/09/2021	15,422.00	15,469.32	15,348.08	15,440.40
08/09/2021	15,429.56	15,488.37	15,360.24	15,454.86
07/09/2021	15,574.46	15,585.30	15,397.69	15,422.33
06/09/2021	15,584.64	15,605.67	15,562.30	15,582.01
03/09/2021	15,473.59	15,638.86	15,453.88	15,614.54
02/09/2021	15,458.48	15,510.72	15,409.52	15,439.42
01/09/2021	15,484.76	15,533.06	15,435.80	15,464.72
31/08/2021	15,540.62	15,551.46	15,368.78	15,481.80
30/08/2021	15,586.29	15,604.68	15,490.02	15,496.26
27/08/2021	15,540.94	15,633.60	15,383.23	15,520.24
26/08/2021	15,501.85	15,567.23	15,420.69	15,520.24
25/08/2021	15,585.30	15,600.74	15,468.66	15,501.19
24/08/2021	15,611.58	15,682.55	15,597.46	15,643.46
23/08/2021	15,513.02	15,647.73	15,491.33	15,634.26
20/08/2021	15,524.52	15,566.24	15,463.73	15,494.29
19/08/2021	15,511.70	15,721.65	15,466.36	15,497.90
18/08/2021	15,565.26	15,585.96	15,450.92	15,485.75
17/08/2021	15,519.59	15,622.76	15,502.50	15,534.37
16/08/2021	15,425.95	15,534.37	15,381.92	15,516.30
13/08/2021	15,262.32	15,250.50	15,441.06	15,422.66
12/08/2021	15,212.38	15,304.71	15,163.43	15,233.08
11/08/2021	15,117.43	15,260.35	15,089.17	15,241.30
10/08/2021	15,113.81	15,150.61	15,002.76	15,101.33
09/08/2021	15,216.00	15,240.64	15,053.03	15,076.36
06/08/2021	15,606.66	15,630.97	15,296.49	15,324.09
05/08/2021	15,720.67	15,751.22	15,607.64	15,640.50
04/08/2021	15,744.65	15,888.56	15,694.05	15,735.45
03/08/2021	15,749.58	15,767.65	15,709.82	15,726.25
02/08/2021	15,754.84	15,820.22	15,710.48	15,799.19
30/07/2021	15,899.73	15,927.00	15,757.79	15,771.27
29/07/2021	15,676.97	15,908.93	15,676.97	15,901.05
28/07/2021	15,693.09	15,720.40	15,631.23	15,676.97
27/07/2021	15,645.13	15,709.76	15,619.08	15,687.00
26/07/2021	15,711.41	15,756.58	15,636.55	15,650.07
23/07/2021	15,687.66	15,735.48	15,596.98	15,674.14
22/07/2021	15,662.93	15,725.58	15,597.31	15,707.12
21/07/2021	15,745.37	15,745.37	15,662.93	15,687.00
20/07/2021	15,906.94	15,925.08	15,752.29	15,786.92
19/07/2021	15,855.17	15,905.63	15,755.26	15,858.80
16/07/2021	15,952.45	15,956.08	15,819.56	15,845.28
15/07/2021	15,916.84	15,993.01	15,880.56	15,959.70
14/07/2021	15,821.87	15,949.48	15,804.72	15,926.40
13/07/2021	15,786.59	15,851.22	15,733.83	15,791.20
12/07/2021	15,764.16	15,784.94	15,655.35	15,753.28
09/07/2021	15,776.37	15,810.66	15,702.83	15,802.41
08/07/2021	15,748.34	15,923.43	15,696.24	15,735.81
07/07/2021	15,749.00	15,827.48	15,714.04	15,798.13
06/07/2021	15,613.47	15,827.81	15,613.47	15,723.61
05/07/2021	15,613.14	15,638.20	15,580.50	15,596.65
02/07/2021	15,543.89	15,667.88	15,543.89	15,510.92
01/07/2021	15,474.98	15,567.31	15,466.07	15,510.92
30/06/2021	15,364.18	15,475.97	15,320.33	15,444.97
29/06/2021	15,458.49	15,488.17	15,277.13	15,351.32
28/06/2021	15,486.52	15,536.97	15,453.54	15,500.70
25/06/2021	15,480.91	15,568.30	15,443.65	15,473.33
24/06/2021	15,481.57	15,550.49	15,435.74	15,455.19
23/06/2021	15,528.73	15,602.92	15,485.53	15,521.80
22/06/2021	15,556.75	15,579.51	15,454.86	15,501.69
21/06/2021	15,465.08	15,549.17	15,377.04	15,522.46
18/06/2021	15,546.53	15,625.67	15,388.58	15,408.37
17/06/2021	15,910.24	15,910.24	15,413.64	15,484.21
16/06/2021	15,978.83	16,014.11	15,948.82	15,994.66
15/06/2021	15,995.65	16,069.18	15,942.56	15,967.62
14/06/2021	16,075.11	16,075.11	15,862.43	16,000.26
11/06/2021	16,250.87	16,289.12	16,113.04	16,125.57
10/06/2021	16,163.49	16,244.27	16,050.38	16,222.84
09/06/2021	16,207.01	16,246.25	16,165.47	16,198.44
08/06/2021	16,205.69	16,272.96	16,135.13	16,199.43
07/06/2021	16,140.07	16,215.26	16,085.67	16,204.70
04/06/2021	16,035.88	16,215.59	15,977.51	16,155.57
03/06/2021	16,359.36	16,369.91	16,002.57	16,051.04
02/06/2021	16,260.10	16,377.49	16,256.80	16,355.73
01/06/2021	16,309.56	16,395.30	16,216.91	16,297.69
31/05/2021	16,221.19	16,302.31	16,221.19	16,272.63
28/05/2021	16,212.29	16,216.91	16,081.71	16,207.01
27/05/2021	16,250.27	16,287.42	16,156.39	16,212.29
26/05/2021	16,350.05	16,401.03	16,216.42	16,255.74
25/05/2021	16,136.12	16,292.40	16,105.46	16,283.40
24/05/2021	16,144.45	16,207.76	16,117.13	16,178.77
21/05/2021	16,106.46	16,217.76	16,071.14	16,129.12
20/05/2021	16,193.77	16,216.09	16,084.14	16,175.77
19/05/2021	16,081.47	16,286.07	15,977.84	16,219.09
18/05/2021	16,134.12	16,157.78	16,066.14	16,096.80
17/05/2021	15,990.84	16,160.78	15,964.51	16,152.45
14/05/2021	15,783.91	15,898.20	15,773.58	15,886.54
13/05/2021	15,779.91	15,837.89	15,731.59	15,807.23
12/05/2021	15,826.89	15,948.52	15,785.91	15,821.89
11/05/2021	15,978.51	15,998.83	15,769.58	15,872.21
10/05/2021	15,934.52	16,042.48	15,912.86	15,978.17
07/05/2021	15,879.21	16,011.16	15,834.56	15,911.53
06/05/2021	15,685.27	15,875.54	15,661.28	15,859.55
05/05/2021	15,654.28	15,676.61	15,544.66	15,661.28
04/05/2021	15,736.59	15,811.56	15,566.98	15,618.30
03/05/2021	15,634.96	15,811.23	15,634.96	15,767.58
30/04/2021	15,575.64	15,600.97	15,529.66	15,573.65
29/04/2021	15,742.92	15,760.91	15,482.01	15,569.98
28/04/2021	15,711.26	15,752.25	15,594.64	15,692.27
27/04/2021	15,816.23	15,832.89	15,752.25	15,762.25
26/04/2021	15,862.55	15,877.87	15,745.59	15,815.23
23/04/2021	15,956.18	16,003.16	15,789.24	15,838.55
22/04/2021	16,078.47	16,081.14	15,881.21	15,918.53
21/04/2021	15,974.17	16,137.45	15,973.17	16,070.47
20/04/2021	15,802.57	15,961.51	15,703.93	15,946.85
19/04/2021	15,778.91	15,944.52	15,754.58	15,792.24
16/04/2021	15,694.27	15,805.23	15,601.30	15,778.91
15/04/2021	15,554.65	15,754.25	15,554.65	15,719.60
14/04/2021	15,611.63	15,637.96	15,513.33	15,530.66
13/04/2021	15,478.01	15,672.28	15,450.35	15,652.95
12/04/2021	15,509.67	15,586.97	15,461.35	15,467.68
09/04/2021	15,583.31	15,623.63	15,432.69	15,525.66
08/04/2021	15,427.70	15,627.96	15,408.04	15,607.30
07/04/2021	15,250.09	15,468.02	15,242.09	15,448.69
06/04/2021	15,134.80	15,319.40	15,134.80	15,301.07
05/04/2021	15,111.14	15,166.12	15,086.15	15,111.14
01/04/2021	14,965.19	15,161.45	14,965.19	15,134.13
31/03/2021	14,763.26	14,991.51	14,733.27	14,973.19
30/03/2021	14,858.22	14,908.21	14,697.61	14,802.58
29/03/2021	14,985.51	15,014.84	14,861.56	14,894.21
26/03/2021	15,030.50	15,071.82	14,961.52	15,031.83
25/03/2021	15,093.93	15,159.21	15,010.57	15,032.17
24/03/2021	15,067.05	15,099.01	15,024.34	15,087.23
23/03/2021	15,062.35	15,132.64	14,996.43	15,015.26
22/03/2021	15,125.57	15,147.77	15,009.88	15,102.37
19/03/2021	15,110.10	15,180.39	15,067.39	15,141.38
18/03/2021	15,098.00	15,234.88	15,008.54	15,117.84
17/03/2021	15,097.32	15,146.76	15,052.26	15,080.51
16/03/2021	15,117.50	15,163.24	15,055.62	15,071.43
15/03/2021	15,063.69	15,150.13	15,043.51	15,100.69
12/03/2021	15,047.21	15,062.01	14,889.14	15,050.24
11/03/2021	15,117.50	15,190.48	15,058.31	15,093.62
10/03/2021	15,043.51	15,115.48	15,009.88	15,064.36
09/03/2021	14,915.38	15,121.87	14,886.45	15,086.23
08/03/2021	15,052.26	15,060.33	14,848.45	14,871.32
05/03/2021	14,947.33	15,040.15	14,870.98	15,027.71
04/03/2021	15,045.19	15,121.54	14,956.41	14,979.95
03/03/2021	15,310.55	15,317.28	14,986.67	15,116.83
02/03/2021	15,156.52	15,352.93	15,125.91	15,318.62
01/03/2021	15,470.64	15,517.39	15,206.63	15,237.90
26/02/2021	15,584.98	15,702.36	15,339.81	15,381.85
25/02/2021	15,619.63	15,690.93	15,490.82	15,551.69
24/02/2021	15,742.38	15,758.86	15,560.77	15,646.19
23/02/2021	15,797.87	15,801.91	15,668.73	15,740.36
22/02/2021	15,583.30	15,795.52	15,550.68	15,773.66
19/02/2021	15,465.93	15,635.43	15,423.89	15,536.89
18/02/2021	15,608.19	15,638.12	15,474.34	15,513.01
17/02/2021	15,739.69	15,739.69	15,525.12	15,550.34
16/02/2021	15,944.51	15,968.39	15,700.01	15,772.99
15/02/2021	15,953.59	15,959.98	15,874.89	15,888.01
12/02/2021	15,945.18	16,004.04	15,844.29	15,913.90
11/02/2021	16,088.45	16,176.91	15,960.32	15,977.80
10/02/2021	16,143.27	16,269.06	16,083.41	16,147.65
09/02/2021	16,143.27	16,222.31	16,068.95	16,125.78
08/02/2021	15,858.08	16,128.81	15,858.08	16,089.13
05/02/2021	15,756.51	15,912.90	15,741.71	15,893.05
04/02/2021	15,970.41	16,033.30	15,676.13	15,711.10
03/02/2021	16,148.32	16,169.84	16,044.06	16,081.39
02/02/2021	16,349.10	16,349.10	16,059.53	16,084.42
01/02/2021	16,720.73	16,720.73	15,874.55	16,385.42
29/01/2021	16,458.07	16,759.07	16,458.07	16,592.93
28/01/2021	16,501.25	16,677.20	16,431.41	16,458.07
27/01/2021	16,541.94	16,567.99	16,409.34	16,529.09
25/01/2021	16,627.18	16,691.79	16,549.38	16,623.12
22/01/2021	16,694.84	16,709.72	16,468.20	16,622.11
21/01/2021	16,811.20	16,833.52	16,684.01	16,726.29
20/01/2021	16,600.80	16,791.24	16,507.44	16,755.38
19/01/2021	16,562.91	16,598.43	16,490.19	16,569.00
18/01/2021	16,462.79	16,573.06	16,442.16	16,538.90
15/01/2021	16,604.52	16,685.36	16,418.14	16,473.95
14/01/2021	16,574.75	16,665.41	16,490.53	16,649.51
13/01/2021	16,618.73	16,725.96	16,618.73	16,677.92
12/01/2021	16,683.00	16,767.56	16,552.09	16,589.98
11/01/2021	16,502.37	16,706.68	16,451.29	16,690.10
08/01/2021	17,168.40	17,183.28	16,513.19	16,563.59
07/01/2021	17,163.33	17,266.83	17,136.27	17,218.80
06/01/2021	17,439.01	17,547.25	17,048.66	17,085.19
05/01/2021	17,385.56	17,515.12	17,363.91	17,494.82
04/01/2021	17,014.49	17,417.02	17,014.49	17,394.70
01/01/2021	16,973.90	17,007.73	16,956.31	16,995.55
31/12/2020	16,932.97	17,011.11	16,913.69	16,964.09
30/12/2020	16,973.56	16,973.56	16,864.64	16,958.68
29/12/2020	16,930.27	16,978.97	16,865.66	16,926.21
28/12/2020	16,980.67	17,109.20	16,884.26	16,917.41
24/12/2020	16,964.09	16,975.93	16,871.75	16,937.71
23/12/2020	16,927.22	17,007.73	16,804.77	16,963.41
22/12/2020	17,091.28	17,095.67	16,886.97	16,940.41
21/12/2020	17,087.22	17,254.32	16,815.59	17,053.73
18/12/2020	17,020.92	17,071.66	16,948.53	17,015.84
17/12/2020	16,818.30	17,130.18	16,818.30	17,044.94
16/12/2020	16,747.27	16,862.27	16,727.65	16,776.69
15/12/2020	16,586.59	16,773.99	16,577.12	16,724.60
14/12/2020	16,608.92	16,619.74	16,440.13	16,554.12
11/12/2020	16,625.49	16,722.91	16,532.47	16,684.35
10/12/2020	16,630.57	16,743.88	16,552.77	16,600.80
09/12/2020	16,862.27	16,874.45	16,622.11	16,662.70
08/12/2020	16,935.00	16,972.21	16,815.26	16,949.88
07/12/2020	16,652.89	16,933.31	16,532.13	16,894.75
04/12/2020	16,715.13	16,734.75	16,584.56	16,632.93
03/12/2020	16,624.48	16,740.50	16,549.05	16,676.91
02/12/2020	16,391.75	16,612.64	16,356.24	16,556.83
01/12/2020	16,269.30	16,452.98	16,159.03	16,428.29
27/11/2020	16,406.30	16,463.13	16,175.61	16,269.98
26/11/2020	16,409.18	16,502.20	16,395.31	16,411.71
25/11/2020	16,401.90	16,533.13	16,365.72	16,407.31
24/11/2020	16,660.63	16,660.63	16,407.65	16,431.67
23/11/2020	16,989.36	17,028.60	16,670.44	16,734.36
20/11/2020	16,924.09	17,057.34	16,861.86	16,981.92
19/11/2020	16,977.87	16,977.87	16,815.53	16,907.52
18/11/2020	17,113.15	17,128.70	16,928.15	17,020.14
17/11/2020	17,180.79	17,258.24	17,147.98	17,169.29
14/11/2020	17,253.50	17,275.49	17,201.76	17,243.69
13/11/2020	17,135.13	17,295.44	17,116.19	17,222.05
12/11/2020	17,016.76	17,177.41	16,983.62	17,113.15
11/11/2020	17,060.39	17,087.78	16,891.29	16,967.38
10/11/2020	16,886.89	17,134.79	16,886.89	17,079.67
09/11/2020	17,677.95	17,762.50	16,741.12	16,825.00
06/11/2020	17,556.87	17,488.89	17,738.83	17,643.11
05/11/2020	17,326.55	17,302.88	17,646.16	17,605.23
04/11/2020	17,356.65	17,171.66	17,405.69	17,187.55
03/11/2020	17,231.52	17,177.07	17,461.50	17,450.68
02/11/2020	17,173.01	17,117.21	17,281.91	17,271.09
30/10/2020	17,067.49	17,029.61	17,204.46	17,146.63
29/10/2020	17,061.06	16,933.90	17,118.90	17,005.60
28/10/2020	17,270.41	16,988.01	17,270.41	17,077.64
27/10/2020	17,270.41	17,148.32	17,286.98	17,235.24
26/10/2020	17,143.59	17,096.91	17,290.70	17,224.75
23/10/2020	17,202.77	17,127.69	17,261.96	17,193.98
22/10/2020	17,315.73	17,091.16	17,315.73	17,169.29
21/10/2020	17,231.52	17,219.68	17,401.97	17,361.05
20/10/2020	17,113.15	17,076.28	17,228.14	17,217.99
19/10/2020	17,096.91	17,058.02	17,228.14	17,142.57
16/10/2020	17,108.41	17,063.09	17,185.19	17,095.22
15/10/2020	17,016.42	17,004.92	17,163.54	17,151.03
14/10/2020	17,035.02	17,001.54	17,160.50	17,093.53
13/10/2020	17,204.46	16,947.43	17,274.81	16,993.08
12/10/2020	17,228.14	17,190.93	17,310.66	17,284.62
09/10/2020	17,011.69	17,011.69	17,238.28	17,186.54
08/10/2020	16,900.76	16,884.52	17,045.17	16,969.41
07/10/2020	17,001.54	16,869.64	17,032.32	16,926.46
06/10/2020	17,068.50	17,060.73	17,242.34	17,088.12
05/10/2020	16,988.01	16,920.37	17,153.39	17,121.94
01/10/2020	17,021.83	16,950.81	17,128.37	17,103.00
30/09/2020	17,062.42	16,945.74	17,113.15	17,023.19
29/09/2020	16,965.01	16,935.25	17,143.59	17,130.73
28/09/2020	16,754.31	16,657.25	16,966.03	16,956.90
25/09/2020	16,893.65	16,706.29	16,893.65	16,791.85
24/09/2020	16,740.54	16,677.95	16,912.94	16,893.65
23/09/2020	17,053.99	16,737.15	17,053.99	16,758.81
22/09/2020	17,114.92	16,969.03	17,157.58	17,054.33
21/09/2020	17,483.90	16,862.74	17,483.90	17,084.80
18/09/2020	17,453.09	17,417.21	17,551.26	17,505.90
17/09/2020	17,504.21	17,325.14	17,504.21	17,417.21
16/09/2020	17,547.88	17,517.75	17,645.37	17,542.80
15/09/2020	17,551.60	17,453.77	17,663.98	17,524.18
14/09/2020	17,466.63	17,376.93	17,550.58	17,496.42
11/09/2020	17,409.76	17,339.69	17,495.41	17,371.85
10/09/2020	17,409.43	17,345.79	17,551.94	17,525.87
09/09/2020	17,319.72	17,220.54	17,426.35	17,399.95
08/09/2020	17,196.17	17,138.28	17,401.30	17,383.36
07/09/2020	17,196.50	17,155.55	17,331.57	17,285.87
04/09/2020	17,218.17	17,047.90	17,291.63	17,154.87
03/09/2020	17,251.68	17,094.61	17,286.89	17,176.53
02/09/2020	17,415.86	17,160.96	17,451.74	17,203.27
01/09/2020	17,602.37	17,366.44	17,636.23	17,433.80
31/08/2020	17,446.66	17,419.58	17,560.06	17,501.16
28/08/2020	17,226.63	17,226.63	17,517.75	17,415.52
27/08/2020	17,467.31	17,105.78	17,656.54	17,230.69
26/08/2020	17,319.72	17,111.88	17,560.40	17,527.56
25/08/2020	17,382.35	17,202.94	17,444.29	17,238.14
24/08/2020	17,554.98	17,318.03	17,680.91	17,354.93
21/08/2020	17,656.54	17,344.77	17,740.82	17,607.79
20/08/2020	17,788.55	17,507.93	17,788.55	17,653.49
19/08/2020	18,093.21	17,704.60	18,107.77	17,812.93
18/08/2020	18,081.36	17,534.67	18,279.05	18,134.17
17/08/2020	17,653.49	17,640.63	18,090.84	18,033.97
14/08/2020	17,830.87	17,548.21	17,872.17	17,679.22
13/08/2020	17,725.93	17,535.35	17,953.75	17,917.19
12/08/2020	17,483.90	16,910.13	17,804.80	17,688.36
11/08/2020	18,533.27	17,504.88	18,533.27	17,578.34
10/08/2020	18,634.48	18,570.84	18,769.89	18,599.62
07/08/2020	18,944.56	18,512.96	19,021.06	18,546.47
06/08/2020	18,707.60	18,699.48	18,983.15	18,903.93
05/08/2020	18,542.41	18,494.00	18,819.99	18,651.07
04/08/2020	18,199.84	18,128.75	18,486.56	18,465.91
03/08/2020	18,131.80	18,086.10	18,226.92	18,183.59
31/07/2020	17,940.88	17,940.88	18,177.84	18,091.52
30/07/2020	18,041.42	17,760.12	18,041.42	17,866.41
29/07/2020	17,805.82	17,737.78	17,970.67	17,954.08
28/07/2020	17,691.12	17,405.18	17,860.34	17,831.88
27/07/2020	17,557.29	17,526.08	17,717.09	17,676.72
24/07/2020	17,238.37	17,157.28	17,365.60	17,315.05
23/07/2020	17,028.70	17,006.31	17,281.46	17,201.39
22/07/2020	16,940.49	16,838.36	17,031.41	16,990.36
21/07/2020	16,651.08	16,636.83	16,821.06	16,803.42
20/07/2020	16,594.08	16,576.44	16,683.99	16,633.78
17/07/2020	16,555.40	16,527.24	16,633.10	16,613.42
16/07/2020	16,659.90	16,531.99	16,707.74	16,547.60
15/07/2020	16,701.97	16,595.44	16,716.22	16,678.56
14/07/2020	16,641.58	16,546.58	16,723.35	16,712.49
13/07/2020	16,640.22	16,595.78	16,714.53	16,674.83
10/07/2020	16,597.14	16,526.23	16,702.65	16,578.14
09/07/2020	16,671.78	16,541.83	16,730.47	16,583.23
08/07/2020	16,524.19	16,503.16	16,742.69	16,678.56
07/07/2020	16,356.59	16,319.61	16,565.24	16,556.76
06/07/2020	16,275.16	16,209.00	16,382.03	16,361.68
03/07/2020	16,303.32	16,268.38	16,349.80	16,300.95
02/07/2020	16,344.37	16,151.66	16,377.96	16,338.95
01/07/2020	16,561.51	16,302.64	16,618.51	16,375.93
30/06/2020	16,376.94	16,346.41	16,565.24	16,543.87
29/06/2020	16,409.18	16,336.23	16,442.09	16,368.12
26/06/2020	16,252.09	16,183.56	16,403.41	16,388.82
25/06/2020	16,324.02	16,225.29	16,344.03	16,265.32
24/06/2020	16,398.32	16,297.21	16,485.17	16,330.80
23/06/2020	16,239.20	16,194.07	16,377.62	16,364.05
22/06/2020	16,285.34	16,214.77	16,383.39	16,266.34
19/06/2020	16,081.43	16,057.34	16,278.55	16,263.97
18/06/2020	16,048.18	15,983.38	16,156.07	16,066.51
17/06/2020	16,098.74	15,934.87	16,109.93	16,060.74
16/06/2020	16,007.13	15,932.49	16,166.59	16,138.43
15/06/2020	16,013.58	15,792.03	16,029.52	15,954.88
12/06/2020	15,996.95	16,132.66	15,968.11	16,059.38
11/06/2020	15,861.24	16,176.77	15,861.24	16,086.52
10/06/2020	15,811.03	15,928.76	15,794.74	15,819.17
09/06/2020	15,632.23	15,856.83	15,589.82	15,808.31
08/06/2020	15,536.55	15,661.07	15,521.29	15,641.05
05/06/2020	15,742.83	15,795.76	15,410.34	15,504.32
04/06/2020	15,616.28	15,861.24	15,590.84	15,842.92
03/06/2020	15,765.57	15,850.39	15,495.84	15,609.50
02/06/2020	16,012.90	16,013.92	15,756.41	15,796.10
01/06/2020	15,963.03	16,047.17	15,883.30	15,992.88
29/05/2020	15,825.96	16,002.38	15,779.82	15,981.35
28/05/2020	15,805.12	15,922.62	15,747.05	15,774.05
27/05/2020	15,755.57	15,845.05	15,574.56	15,831.78
26/05/2020	16,008.02	16,042.39	15,738.55	15,760.67
22/05/2020	15,809.66	16,035.58	15,808.98	16,010.41
21/05/2020	16,008.36	16,008.36	15,733.11	15,783.13
20/05/2020	16,052.94	16,111.80	15,923.30	16,035.92
19/05/2020	15,923.99	16,052.94	15,814.77	16,008.36
18/05/2020	16,215.57	16,324.79	15,841.31	15,873.97
15/05/2020	15,893.02	16,148.54	15,869.21	16,120.98
14/05/2020	15,672.21	15,921.60	15,672.21	15,873.63
13/05/2020	15,519.44	15,681.73	15,481.33	15,644.65
12/05/2020	15,609.60	15,640.90	15,495.96	15,523.52
11/05/2020	15,583.40	15,637.50	15,511.61	15,576.60
08/05/2020	15,779.38	15,779.38	15,567.75	15,587.15
07/05/2020	15,457.17	15,722.22	15,426.55	15,705.89
06/05/2020	15,528.96	15,599.39	15,419.75	15,437.10
05/05/2020	15,490.18	15,577.62	15,416.68	15,566.39
04/05/2020	15,503.11	15,643.63	15,467.72	15,585.44
30/04/2020	15,583.40	15,630.70	15,222.41	15,278.89
29/04/2020	15,625.59	15,711.33	15,467.38	15,496.64
28/04/2020	15,651.11	15,696.36	15,506.85	15,673.57
27/04/2020	15,824.97	15,872.27	15,693.64	15,716.10
24/04/2020	15,760.67	15,957.33	15,688.54	15,830.42
23/04/2020	15,746.38	15,900.51	15,707.59	15,796.39
22/04/2020	15,572.18	15,734.47	15,501.41	15,707.93
21/04/2020	15,591.57	15,749.44	15,327.88	15,421.45
20/04/2020	15,469.08	15,581.36	15,416.34	15,553.80
17/04/2020	15,889.28	15,889.28	15,519.78	15,560.95
16/04/2020	15,855.26	16,102.61	15,830.08	16,079.14
15/04/2020	15,802.52	15,918.20	15,671.53	15,892.68
13/04/2020	15,583.06	15,782.10	15,522.50	15,748.42
09/04/2020	15,255.75	15,422.13	15,255.75	15,410.90
08/04/2020	15,235.00	15,323.12	15,204.03	15,290.80
07/04/2020	14,970.63	15,557.20	14,970.63	15,338.43
03/04/2020	14,800.51	14,926.40	14,800.51	14,876.04
01/04/2020	14,528.31	14,749.47	14,501.78	14,712.04
31/03/2020	14,676.32	14,788.60	14,574.25	14,615.42
30/03/2020	14,737.22	14,795.06	14,631.41	14,760.02
27/03/2020	14,849.16	14,874.00	14,616.78	14,815.82
26/03/2020	14,449.26	15,020.33	14,235.17	14,849.16
25/03/2020	14,198.50	14,680.94	14,003.60	14,486.04
24/03/2020	14,474.72	14,474.72	13,700.96	14,198.50
23/03/2020	13,972.72	14,174.82	13,644.68	14,124.38
20/03/2020	13,691.01	14,050.61	13,669.73	13,848.16
19/03/2020	13,487.53	13,759.29	13,400.03	13,667.33
18/03/2020	13,768.90	13,878.70	13,491.30	13,630.27
17/03/2020	13,549.98	14,045.80	13,262.09	13,809.04
16/03/2020	14,062.28	14,136.73	13,176.31	13,559.93
13/03/2020	14,325.80	14,435.60	13,744.19	13,844.73
12/03/2020	14,858.34	14,973.29	14,263.01	14,482.27
11/03/2020	15,010.01	15,054.96	14,849.08	14,876.53
09/03/2020	15,295.15	15,362.75	15,046.72	15,218.98
06/03/2020	15,294.81	15,427.60	14,902.95	15,152.07
05/03/2020	14,927.66	15,270.45	14,838.10	15,255.01
04/03/2020	14,877.22	15,021.67	14,855.26	14,949.96
03/03/2020	14,386.54	14,932.12	14,368.01	14,917.36
02/03/2020	14,321.68	14,529.28	14,290.12	14,396.49
28/02/2020	14,641.48	14,667.90	14,162.81	14,204.68
27/02/2020	14,631.19	14,746.48	14,522.07	14,543.69
26/02/2020	14,595.50	14,704.62	14,445.90	14,584.52
25/02/2020	14,815.11	14,815.11	14,538.89	14,681.97
24/02/2020	14,731.38	15,025.11	14,731.38	14,953.73
21/02/2020	14,483.64	14,682.66	14,483.64	14,640.11
20/02/2020	14,291.83	14,465.80	14,240.02	14,424.97
19/02/2020	14,208.45	14,280.85	14,188.55	14,269.53
18/02/2020	14,034.14	14,233.16	14,034.14	14,212.57
17/02/2020	14,030.36	14,042.72	13,972.37	13,984.73
14/02/2020	13,931.54	14,071.88	13,921.93	14,061.25
13/02/2020	13,914.38	13,965.51	13,901.35	13,950.41
12/02/2020	13,873.21	13,913.70	13,830.32	13,891.39
11/02/2020	13,919.53	13,923.31	13,828.26	13,866.00
10/02/2020	13,919.53	13,970.66	13,901.69	13,958.31
07/02/2020	13,860.17	13,973.75	13,828.94	13,946.30
06/02/2020	13,753.11	13,869.78	13,735.61	13,845.76
05/02/2020	13,762.38	13,827.57	13,691.01	13,793.95
04/02/2020	13,948.70	13,961.74	13,700.27	13,716.74
03/02/2020	14,095.56	14,116.49	13,925.02	13,980.61
01/02/2020	14,103.79	14,154.23	13,969.97	14,138.79
31/01/2020	14,027.62	14,131.93	13,944.58	14,086.29
30/01/2020	13,979.58	14,102.76	13,959.68	14,093.50
29/01/2020	13,823.11	13,931.20	13,790.86	13,922.96
28/01/2020	13,965.35	13,970.85	13,824.27	13,853.31
27/01/2020	13,940.05	14,046.75	13,933.16	13,969.30
24/01/2020	13,841.61	13,919.39	13,751.08	13,889.10
23/01/2020	13,734.90	13,874.99	13,711.50	13,865.35
22/01/2020	13,704.96	13,759.00	13,682.59	13,738.00
21/01/2020	13,798.92	13,828.53	13,656.08	13,737.31
20/01/2020	13,733.53	13,767.95	13,726.64	13,749.70
17/01/2020	13,675.01	13,762.10	13,665.38	13,749.36
16/01/2020	13,649.20	13,690.50	13,626.14	13,659.87
15/01/2020	13,646.10	13,667.44	13,587.93	13,634.05
14/01/2020	13,595.85	13,606.17	13,513.93	13,577.60
13/01/2020	13,672.26	13,699.45	13,603.76	13,611.68
10/01/2020	13,670.88	13,738.00	13,619.25	13,723.54
09/01/2020	13,780.34	13,817.51	13,633.71	13,709.43
08/01/2020	14,093.56	14,213.00	13,741.10	13,805.81
07/01/2020	13,888.42	14,006.48	13,837.82	13,996.15
06/01/2020	13,854.00	14,145.19	13,854.00	13,930.41
03/01/2020	13,595.85	13,817.17	13,595.85	13,806.50
02/01/2020	13,441.30	13,561.43	13,437.86	13,519.09
01/01/2020	13,460.92	13,462.64	13,408.95	13,446.81
31/12/2019	13,441.99	13,516.68	13,427.53	13,460.92
30/12/2019	13,446.81	13,454.73	13,390.70	13,413.77
27/12/2019	13,399.65	13,456.45	13,350.43	13,451.28
26/12/2019	13,298.12	13,405.85	13,298.12	13,383.13
24/12/2019	13,193.13	13,309.13	13,180.06	13,299.49
23/12/2019	13,093.32	13,178.33	13,093.32	13,168.01
20/12/2019	13,093.32	13,120.85	13,062.68	13,076.45

Markets

Get Quotes

COMMODITY INDICES

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING