logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Lead Mini CHN commodity.
COMMODITY DETAILSLead Mini CHN
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/04/20251 KGS 181.85181.85181.85181.850
29/04/20251 KGS 183.50183.50183.50183.500
28/04/20251 KGS 182.50182.50182.50182.500
25/04/20251 KGS 183.80183.80183.80183.800
24/04/20251 KGS 178.55178.55178.55178.550
23/04/20251 KGS 183.45183.45183.45183.450
22/04/20251 KGS 181.70181.70181.70181.700
21/04/20251 KGS 185.45185.45185.45185.450
17/04/20251 KGS 185.35185.35185.35185.350
16/04/20251 KGS 183.00183.00183.00183.000
15/04/20251 KGS 184.95184.95184.95184.950
14/04/20251 KGS 183.00183.00183.00183.000
11/04/20251 KGS 183.00183.00183.00183.000
10/04/20251 KGS 180.70180.70180.70180.700
09/04/20251 KGS 180.70180.70180.70180.700
08/04/20251 KGS 179.35179.35179.35179.350
07/04/20251 KGS 181.55181.55181.55181.550
04/04/20251 KGS 180.65180.65180.65180.650
03/04/20251 KGS 186.00186.00186.00186.000
02/04/20251 KGS 184.05184.05184.05184.050
01/04/20251 KGS 184.15184.15184.15184.150
31/03/20251 KGS 186.60186.60186.60186.600
28/03/20251 KGS 186.60186.60186.60186.600
27/03/20251 KGS 188.05188.05188.05188.050
26/03/20251 KGS 188.50188.50188.50188.500
25/03/20251 KGS 188.85188.85188.85188.850
24/03/20251 KGS 189.20189.20189.20189.200
21/03/20251 KGS 186.70186.70186.70186.700
20/03/20251 KGS 188.85188.85188.85188.850
19/03/20251 KGS 187.25187.25187.25187.250
18/03/20251 KGS 187.25187.25187.25187.250
17/03/20251 KGS 191.15191.15191.15191.150
14/03/20251 KGS 191.45191.45191.45191.450
13/03/20251 KGS 191.45191.45191.45191.450
12/03/20251 KGS 186.10186.10186.10186.100
11/03/20251 KGS 186.40186.40186.40186.400
10/03/20251 KGS 183.95183.95183.95183.950
07/03/20251 KGS 191.50191.50191.50191.500
06/03/20251 KGS 187.70187.70187.70187.700
05/03/20251 KGS 188.15188.15188.15188.150
04/03/20251 KGS 188.35188.35188.35188.350
03/03/20251 KGS 189.65189.65189.65189.650
28/02/20251 KGS 187.45187.45187.45187.450
27/02/20251 KGS 186.85186.85186.85186.850
26/02/20251 KGS 185.05185.05185.05185.050
25/02/20251 KGS 185.05185.05185.05185.050
24/02/20251 KGS 189.15189.15189.15189.150
21/02/20251 KGS 188.00188.00188.00188.000
20/02/20251 KGS 187.80187.80187.80187.800
19/02/20251 KGS 184.65184.65184.65184.650
18/02/20251 KGS 183.15183.15183.15183.150
17/02/20251 KGS 183.50183.50183.50183.500
14/02/20251 KGS 184.70184.70184.70184.700
13/02/20251 KGS 190.85190.85190.85190.850
12/02/20251 KGS 186.80186.80186.80186.800
11/02/20251 KGS 186.80186.80186.80186.800
10/02/20251 KGS 187.80187.80187.80187.800
07/02/20251 KGS 186.00186.00186.00186.000
06/02/20251 KGS 190.60190.60190.60190.600
05/02/20251 KGS 184.85184.85184.85184.850
04/02/20251 KGS 186.65186.65186.65186.650
03/02/20251 KGS 183.35183.35183.35183.350
31/01/20251 KGS 185.00185.00185.00185.000
30/01/20251 KGS 184.65184.65184.65184.650
29/01/20251 KGS 185.65185.65185.65185.650
28/01/20251 KGS 188.00188.00188.00188.000
27/01/20251 KGS 185.25185.25185.25185.250
24/01/20251 KGS 184.15184.15184.15184.150
23/01/20251 KGS 180.80180.80180.80180.800
22/01/20251 KGS 184.95184.95184.95184.950
21/01/20251 KGS 179.90179.90179.90179.900
20/01/20251 KGS 181.70181.70181.70181.700
17/01/20251 KGS 180.90180.90180.90180.900
16/01/20251 KGS 180.55180.55180.55180.550
15/01/20251 KGS 188.80188.80188.80188.800
14/01/20251 KGS 180.00180.00180.00180.000
13/01/20251 KGS 183.50183.50183.50183.500
10/01/20251 KGS 186.35186.35186.35186.350
09/01/20251 KGS 182.80182.80182.80182.800
08/01/20251 KGS 185.35185.35185.35185.350
07/01/20251 KGS 187.35187.35187.35187.350
06/01/20251 KGS 181.65181.65181.65181.650
03/01/20251 KGS 182.65182.65182.65182.650
02/01/20251 KGS 183.00183.00183.00183.000
01/01/20251 KGS 185.65185.65185.65185.650
31/12/20241 KGS 187.70187.70187.70187.700
30/12/20241 KGS 183.85183.85183.85183.850
27/12/20241 KGS 186.95186.95186.95186.950
26/12/20241 KGS 191.35191.35191.35191.350
24/12/20241 KGS 182.25182.25182.25182.250
23/12/20241 KGS 187.05187.05187.05187.050
20/12/20241 KGS 185.00185.00185.00185.000
19/12/20241 KGS 181.00181.00181.00181.000
18/12/20241 KGS 187.35187.35187.35187.350
17/12/20241 KGS 192.35192.35192.35192.350
16/12/20241 KGS 190.50190.50190.50190.500
13/12/20241 KGS 187.35187.35187.35187.350
12/12/20241 KGS 186.50186.50186.50186.500
11/12/20241 KGS 183.65183.65183.65183.650
10/12/20241 KGS 190.80190.80190.80190.800
09/12/20241 KGS 185.70185.70185.70185.700
06/12/20241 KGS 186.15186.15186.15186.150
05/12/20241 KGS 187.70187.70187.70187.700
04/12/20241 KGS 185.00185.00185.00185.000
03/12/20241 KGS 188.00188.00188.00188.000
02/12/20241 KGS 189.30189.30189.30189.300
29/11/20241 KGS 190.00190.00190.00190.000
28/11/20241 KGS 186.00186.00186.00186.000
27/11/20241 KGS 189.45189.45189.45189.450
26/11/20241 KGS 190.85190.85190.85190.850
25/11/20241 KGS 185.50185.50185.50185.500
22/11/20241 KGS 186.15186.15186.15186.150
21/11/20241 KGS 189.00189.00189.00189.000
20/11/20241 KGS 189.20189.20189.20189.200
19/11/20241 KGS 189.20189.20189.20189.200
18/11/20241 KGS 186.35186.35186.35186.350
15/11/20241 KGS 182.00182.00182.00182.000
14/11/20241 KGS 182.00182.00182.00182.000
13/11/20241 KGS 185.30185.30185.30185.300
12/11/20241 KGS 186.00186.00186.00186.000
11/11/20241 KGS 188.85188.85188.85188.850
08/11/20241 KGS 183.60183.60183.60183.600
07/11/20241 KGS 187.90187.90187.90187.900
06/11/20241 KGS 185.00185.00185.00185.000
05/11/20241 KGS 184.85184.85184.85184.850
04/11/20241 KGS 192.20192.20192.20192.200
01/11/20241 KGS 189.15189.15189.15189.150
31/10/20241 KGS 189.15189.15189.15189.150
30/10/20241 KGS 186.00186.00186.00186.000
29/10/20241 KGS 183.85183.85183.85183.850
28/10/20241 KGS 184.55184.55184.55184.550
25/10/20241 KGS 192.15192.15192.15192.150
24/10/20241 KGS 189.00189.00189.00189.000
23/10/20241 KGS 187.50187.50187.50187.500
22/10/20241 KGS 183.30183.30183.30183.300
21/10/20241 KGS 190.80190.80190.80190.800
18/10/20241 KGS 188.30188.30188.30188.300
17/10/20241 KGS 191.20191.20191.20191.200
16/10/20241 KGS 193.00193.00193.00193.000
15/10/20241 KGS 193.85193.85193.85193.850
14/10/20241 KGS 194.40194.40194.40194.400
11/10/20241 KGS 196.65196.65196.65196.650
10/10/20241 KGS 192.00192.00192.00192.000
09/10/20241 KGS 195.50195.50195.50195.500
08/10/20241 KGS 195.25195.25195.25195.250
07/10/20241 KGS 192.40192.40192.40192.400
04/10/20241 KGS 196.50196.50196.50196.500
03/10/20241 KGS 189.20189.20189.20189.200
01/10/20241 KGS 191.35191.35191.35191.350
30/09/20241 KGS 196.70196.70196.70196.700
27/09/20241 KGS 191.85191.85191.85191.850
26/09/20241 KGS 190.35190.35190.35190.350
25/09/20241 KGS 196.00196.00196.00196.000
24/09/20241 KGS 195.65195.65195.65195.650
23/09/20241 KGS 196.15196.15196.15196.150
20/09/20241 KGS 192.85192.85192.85192.850
19/09/20241 KGS 195.50195.50195.50195.500
18/09/20241 KGS 193.15193.15193.15193.150
17/09/20241 KGS 192.25192.25192.25192.250
16/09/20241 KGS 191.10191.10191.10191.100
13/09/20241 KGS 193.00193.00193.00193.000
12/09/20241 KGS 193.15193.15193.15193.150
11/09/20241 KGS 193.35193.35193.35193.350
10/09/20241 KGS 183.00183.00183.00183.000
09/09/20241 KGS 197.00197.00197.00197.000
06/09/20241 KGS 193.50193.50193.50193.500
05/09/20241 KGS 199.15199.15199.15199.150
04/09/20241 KGS 191.50191.50191.50191.500
03/09/20241 KGS 186.60186.60186.60186.600
02/09/20241 KGS 188.00188.00188.00188.000
30/08/20241 KGS 198.85198.85198.85198.850
29/08/20241 KGS 189.55189.55189.55189.550
28/08/20241 KGS 194.25194.25194.25194.250
27/08/20241 KGS 196.05196.05196.05196.050
26/08/20241 KGS 196.15196.15196.15196.150
23/08/20241 KGS 193.50193.50193.50193.500
22/08/20241 KGS 195.05195.05195.05195.050
21/08/20241 KGS 194.85194.85194.85194.850
20/08/20241 KGS 193.35193.35193.35193.350
19/08/20241 KGS 193.85193.85193.85193.850
16/08/20241 KGS 193.85193.85193.85193.850
14/08/20241 KGS 188.50188.50188.50188.500
13/08/20241 KGS 189.55189.55189.55189.550
12/08/20241 KGS 192.85192.85192.85192.850
09/08/20241 KGS 192.50192.50192.50192.500
08/08/20241 KGS 193.35193.35193.35193.350
07/08/20241 KGS 186.45186.45186.45186.450
06/08/20241 KGS 188.55188.55188.55188.550
05/08/20241 KGS 190.20190.20190.20190.200
02/08/20241 KGS 191.85191.85191.85191.850
01/08/20241 KGS 194.00194.00194.00194.000
31/07/20241 KGS 195.50195.50195.50195.500
30/07/20241 KGS 193.55193.55193.55193.550
29/07/20241 KGS 196.55196.55196.55196.550
26/07/20241 KGS 197.70197.70197.70197.700
25/07/20241 KGS 193.30193.30193.30193.300
24/07/20241 KGS 193.70193.70193.70193.700
23/07/20241 KGS 192.50192.50192.50192.500
22/07/20241 KGS 191.00191.00191.00191.000
19/07/20241 KGS 195.00195.00195.00195.000
18/07/20241 KGS 196.70196.70196.70196.700
17/07/20241 KGS 197.90197.90197.90197.900
16/07/20241 KGS 197.90197.90197.90197.900
15/07/20241 KGS 198.55198.55198.55198.550
12/07/20241 KGS 198.00198.00198.00198.000
11/07/20241 KGS 198.15198.15198.15198.150
10/07/20241 KGS 190.35190.35190.35190.350
09/07/20241 KGS 197.25197.25197.25197.250
08/07/20241 KGS 197.50197.50197.50197.500
05/07/20241 KGS 193.25193.25193.25193.250
04/07/20241 KGS 197.80197.80197.80197.800
03/07/20241 KGS 197.00197.00197.00197.000
02/07/20241 KGS 197.25197.25197.25197.250
01/07/20241 KGS 198.35198.35198.35198.350
28/06/20241 KGS 197.00197.00197.00197.000
27/06/20241 KGS 197.35197.35197.35197.350
26/06/20241 KGS 193.15193.15193.15193.150
25/06/20241 KGS 194.50194.50194.50194.500
24/06/20241 KGS 193.70193.70193.70193.700
21/06/20241 KGS 195.15195.15195.15195.150
20/06/20241 KGS 194.35194.35194.35194.350
19/06/20241 KGS 193.90193.90193.90193.900
18/06/20241 KGS 194.00194.00194.00194.000
17/06/20241 KGS 191.25191.25191.25191.250
14/06/20241 KGS 191.25191.25191.25191.250
13/06/20241 KGS 193.50193.50193.50193.500
12/06/20241 KGS 193.20193.20193.20193.200
11/06/20241 KGS 190.25190.25190.25190.250
10/06/20241 KGS 187.60187.60187.60187.600
07/06/20241 KGS 196.50196.50196.50196.500
06/06/20241 KGS 193.65193.65193.65193.650
05/06/20241 KGS 190.90190.90190.90190.900
04/06/20241 KGS 194.80194.80194.80194.800
03/06/20241 KGS 196.00196.00196.00196.000
31/05/20241 KGS 202.00202.00202.00202.000
30/05/20241 KGS 196.85196.85196.85196.850
29/05/20241 KGS 197.15197.15197.15197.150
28/05/20241 KGS 199.65199.65199.65199.650
27/05/20241 KGS 198.80198.80198.80198.800
24/05/20241 KGS 193.90193.90193.90193.900
23/05/20241 KGS 197.10197.10197.10197.100
22/05/20241 KGS 200.15200.15200.15200.150
21/05/20241 KGS 201.00201.00201.00201.000
20/05/20241 KGS 197.55197.55197.55197.550
17/05/20241 KGS 197.55197.55197.55197.550
16/05/20241 KGS 198.15198.15198.15198.150
15/05/20241 KGS 199.50199.50199.50199.500
14/05/20241 KGS 197.65197.65197.65197.650
13/05/20241 KGS 194.60194.60194.60194.600
10/05/20241 KGS 195.90195.90195.90195.900
09/05/20241 KGS 193.60193.60193.60193.600
08/05/20241 KGS 195.70195.70195.70195.700
07/05/20241 KGS 195.65195.65195.65195.650
06/05/20241 KGS 193.50193.50193.50193.500
03/05/20241 KGS 193.25193.25193.25193.250
02/05/20241 KGS 194.50194.50194.50194.500
01/05/20241 KGS 192.15192.15192.15192.150
30/04/20241 KGS 192.15192.15192.15192.150
29/04/20241 KGS 194.80194.80194.80194.800
26/04/20241 KGS 196.65196.65196.65196.650
25/04/20241 KGS 192.65192.65192.65192.650
24/04/20241 KGS 192.00192.00192.00192.000
23/04/20241 KGS 191.95191.95191.95191.950
22/04/20241 KGS 191.60191.60191.60191.600
19/04/20241 KGS 193.35193.35193.35193.350
18/04/20241 KGS 191.60191.60191.60191.600
17/04/20241 KGS 194.45194.45194.45194.450
16/04/20241 KGS 194.45194.45194.45194.450
15/04/20241 KGS 194.00194.00194.00194.000
12/04/20241 KGS 193.90193.90193.90193.900
11/04/20241 KGS 195.15195.15195.15195.150
10/04/20241 KGS 195.15195.15195.15195.150
09/04/20241 KGS 191.00191.00191.00191.000
08/04/20241 KGS 190.00190.00190.00190.000
05/04/20241 KGS 191.40191.40191.40191.400
04/04/20241 KGS 190.00190.00190.00190.000
03/04/20241 KGS 188.65188.65188.65188.650
02/04/20241 KGS 180.50180.50180.50180.500
01/04/20241 KGS 187.50187.50187.50187.500
28/03/20241 KGS 180.70180.70180.70180.700
27/03/20241 KGS 178.75178.75178.75178.750
26/03/20241 KGS 185.20185.20185.20185.200
25/03/20241 KGS 181.30181.30181.30181.300
22/03/20241 KGS 181.30181.30181.30181.300
21/03/20241 KGS 184.35184.35184.35184.350
20/03/20241 KGS 183.45183.45183.45183.450
19/03/20241 KGS 182.70182.70182.70182.700
18/03/20241 KGS 189.15189.15189.15189.150
15/03/20241 KGS 186.20186.20186.20186.200
14/03/20241 KGS 186.15186.15186.15186.150
13/03/20241 KGS 189.35189.35189.35189.350
12/03/20241 KGS 187.15187.15187.15187.150
11/03/20241 KGS 185.50185.50185.50185.500
08/03/20241 KGS 186.70186.70186.70186.700
07/03/20241 KGS 186.70186.70186.70186.700
06/03/20241 KGS 179.30179.30179.30179.300
05/03/20241 KGS 183.00183.00183.00183.000
04/03/20241 KGS 182.80182.80182.80182.800
01/03/20241 KGS 184.95184.95184.95184.950
29/02/20241 KGS 184.50184.50184.50184.500
28/02/20241 KGS 187.15187.15187.15187.150
27/02/20241 KGS 188.50188.50188.50188.500
26/02/20241 KGS 186.85186.85186.85186.850
23/02/20241 KGS 187.15187.15187.15187.150
22/02/20241 KGS 186.45186.45186.45186.450
21/02/20241 KGS 186.10186.10186.10186.100
20/02/20241 KGS 184.35184.35184.35184.350
19/02/20241 KGS 185.50185.50185.50185.500
16/02/20241 KGS 184.20184.20184.20184.200
15/02/20241 KGS 190.20190.20190.20190.200
14/02/20241 KGS 188.00188.00188.00188.000
13/02/20241 KGS 184.00184.00184.00184.000
12/02/20241 KGS 184.70184.70184.70184.700
09/02/20241 KGS 187.60187.60187.60187.600
08/02/20241 KGS 184.85184.85184.85184.850
07/02/20241 KGS 188.50188.50188.50188.500
06/02/20241 KGS 187.10187.10187.10187.100
05/02/20241 KGS 187.10187.10187.10187.100
02/02/20241 KGS 190.30190.30190.30190.300
01/02/20241 KGS 188.10188.10188.10188.100
31/01/20241 KGS 190.60190.60190.60190.600
30/01/20241 KGS 186.60186.60186.60186.600
29/01/20241 KGS 190.50190.50190.50190.500
25/01/20241 KGS 190.00190.00190.00190.000
24/01/20241 KGS 187.60187.60187.60187.600
23/01/20241 KGS 189.65189.65189.65189.650
22/01/20241 KGS 187.50187.50187.50187.500
19/01/20241 KGS 187.50187.50187.50187.500
18/01/20241 KGS 188.50188.50188.50188.500
17/01/20241 KGS 187.15187.15187.15187.150
16/01/20241 KGS 188.25188.25188.25188.250
15/01/20241 KGS 189.90189.90189.90189.900
12/01/20241 KGS 185.80185.80185.80185.800
11/01/20241 KGS 184.00184.00184.00184.000
10/01/20241 KGS 190.20190.20190.20190.200
09/01/20241 KGS 185.95185.95185.95185.950
08/01/20241 KGS 189.90189.90189.90189.900
05/01/20241 KGS 184.00184.00184.00184.000
04/01/20241 KGS 184.30184.30184.30184.300
03/01/20241 KGS 186.80186.80186.80186.800
02/01/20241 KGS 190.50190.50190.50190.500
01/01/20241 KGS 186.60186.60186.60186.600
29/12/20231 KGS 189.15189.15189.15189.150
28/12/20231 KGS 190.85190.85190.85190.850
27/12/20231 KGS 188.85188.85188.85188.850
26/12/20231 KGS 190.00190.00190.00190.000
22/12/20231 KGS 189.15189.15189.15189.150
21/12/20231 KGS 189.00189.00189.00189.000
20/12/20231 KGS 187.80187.80187.80187.800
19/12/20231 KGS 185.90185.90185.90185.900
18/12/20231 KGS 190.90190.90190.90190.900
15/12/20231 KGS 192.40192.40192.40192.400
14/12/20231 KGS 187.65187.65187.65187.650
13/12/20231 KGS 190.90190.90190.90190.900
12/12/20231 KGS 188.60188.60188.60188.600
11/12/20231 KGS 190.30190.30190.30190.300
08/12/20231 KGS 191.90191.90191.90191.900
07/12/20231 KGS 185.65185.65185.65185.650
06/12/20231 KGS 193.20193.20193.20193.200
05/12/20231 KGS 189.40189.40189.40189.400
04/12/20231 KGS 192.50192.50192.50192.500
01/12/20231 KGS 192.50192.50192.50192.500
30/11/20231 KGS 192.00192.00192.00192.000
29/11/20231 KGS 189.15189.15189.15189.150
28/11/20231 KGS 189.05189.05189.05189.050
27/11/20231 KGS 189.65189.65189.65189.650
24/11/20231 KGS 189.65189.65189.65189.650
23/11/20231 KGS 191.50191.50191.50191.500
22/11/20231 KGS 190.55190.55190.55190.550
21/11/20231 KGS 193.50193.50193.50193.500
20/11/20231 KGS 191.85191.85191.85191.850
17/11/20231 KGS 193.60193.60193.60193.600
16/11/20231 KGS 191.90191.90191.90191.900
15/11/20231 KGS 189.65189.65189.65189.650
14/11/20231 KGS 189.65189.65189.65189.650
13/11/20231 KGS 189.65189.65189.65189.650
12/11/20231 KGS 189.65189.65189.65189.650
10/11/20231 KGS 189.65189.65189.65189.650
09/11/20231 KGS 188.90188.90188.90188.900
08/11/20231 KGS 188.30188.30188.30188.300
07/11/20231 KGS 188.60188.60188.60188.600
06/11/20231 KGS 190.50190.50190.50190.500
03/11/20231 KGS 191.55191.55191.55191.550
02/11/20231 KGS 189.35189.35189.35189.350
01/11/20231 KGS 188.65188.65188.65188.650
31/10/20231 KGS 189.30189.30189.30189.300
30/10/20231 KGS 192.10192.10192.10192.100
27/10/20231 KGS 193.15193.15193.15193.150
26/10/20231 KGS 191.50191.50191.50191.500
25/10/20231 KGS 191.05191.05191.05191.050
24/10/20231 KGS 188.50188.50188.50188.500
23/10/20231 KGS 188.50188.50188.50188.500
20/10/20231 KGS 188.50188.50188.50188.500
19/10/20231 KGS 189.40189.40189.40189.400
18/10/20231 KGS 189.50189.50189.50189.500
17/10/20231 KGS 192.70192.70192.70192.700
16/10/20231 KGS 191.50191.50191.50191.500
13/10/20231 KGS 192.65192.65192.65192.650
12/10/20231 KGS 189.85189.85189.85189.850
11/10/20231 KGS 194.80194.80194.80194.800
10/10/20231 KGS 188.60188.60188.60188.600
09/10/20231 KGS 190.50190.50190.50190.500
06/10/20231 KGS 195.25195.25195.25195.250
05/10/20231 KGS 190.50190.50190.50190.500
04/10/20231 KGS 195.15195.15195.15195.150
03/10/20231 KGS 193.20193.20193.20193.200
29/09/20231 KGS 193.65193.65193.65193.650
28/09/20231 KGS 194.00194.00194.00194.000
27/09/20231 KGS 189.65189.65189.65189.650
26/09/20231 KGS 192.20192.20192.20192.200
25/09/20231 KGS 192.90192.90192.90192.900
22/09/20231 KGS 190.00190.00190.00190.000
21/09/20231 KGS 196.00196.00196.00196.000
20/09/20231 KGS 193.00193.00193.00193.000
19/09/20231 KGS 191.80191.80191.80191.800
18/09/20231 KGS 191.80191.80191.80191.800
15/09/20231 KGS 190.00190.00190.00190.000
14/09/20231 KGS 194.00194.00194.00194.000
13/09/20231 KGS 189.20189.20189.20189.200
12/09/20231 KGS 194.55194.55194.55194.550
11/09/20231 KGS 193.25193.25193.25193.250
08/09/20231 KGS 189.95189.95189.95189.950
07/09/20231 KGS 187.55187.55187.55187.550
06/09/20231 KGS 192.25192.25192.25192.250
05/09/20231 KGS 195.00195.00195.00195.000
04/09/20231 KGS 195.50195.50195.50195.500
01/09/20231 KGS 192.50192.50192.50192.500
31/08/20231 KGS 187.85187.85187.85187.850
30/08/20231 KGS 188.00188.00188.00188.000
29/08/20231 KGS 187.65187.65187.65187.650
28/08/20231 KGS 191.00191.00191.00191.000
25/08/20231 KGS 189.20189.20189.20189.200
24/08/20231 KGS 190.85190.85190.85190.850
23/08/20231 KGS 187.25187.25187.25187.250
22/08/20231 KGS 189.85189.85189.85189.850
21/08/20231 KGS 192.60192.60192.60192.600
18/08/20231 KGS 185.00185.00185.00185.000
17/08/20231 KGS 193.70193.70193.70193.700
16/08/20231 KGS 186.95186.95186.95186.950
14/08/20231 KGS 190.15190.15190.15190.150
11/08/20231 KGS 188.50188.50188.50188.500
10/08/20231 KGS 190.15190.15190.15190.150
09/08/20231 KGS 184.10184.10184.10184.100
08/08/20231 KGS 187.10187.10187.10187.100
07/08/20231 KGS 187.40187.40187.40187.400
04/08/20231 KGS 186.10186.10186.10186.100
03/08/20231 KGS 191.80191.80191.80191.800
02/08/20231 KGS 185.50185.50185.50185.500
01/08/20231 KGS 191.80191.80191.80191.800
31/07/20231 KGS 190.75190.75190.75190.750
28/07/20231 KGS 188.65188.65188.65188.650
27/07/20231 KGS 189.70189.70189.70189.700
26/07/20231 KGS 191.80191.80191.80191.800
25/07/20231 KGS 187.40187.40187.40187.400
24/07/20231 KGS 191.20191.20191.20191.200
21/07/20231 KGS 184.30184.30184.30184.300
20/07/20231 KGS 187.10187.10187.10187.100
19/07/20231 KGS 186.50186.50186.50186.500
18/07/20231 KGS 190.50190.50190.50190.500
17/07/20231 KGS 188.50188.50188.50188.500
14/07/20231 KGS 186.10186.10186.10186.100
13/07/20231 KGS 187.25187.25187.25187.250
12/07/20231 KGS 185.00185.00185.00185.000
11/07/20231 KGS 182.85182.85182.85182.850
10/07/20231 KGS 182.35182.35182.35182.350
07/07/20231 KGS 185.50185.50185.50185.500
06/07/20231 KGS 184.00184.00184.00184.000
05/07/20231 KGS 186.90186.90186.90186.900
04/07/20231 KGS 190.60190.60190.60190.600
03/07/20231 KGS 188.50188.50188.50188.500
30/06/20231 KGS 189.35189.35189.35189.350
29/06/20231 KGS 188.15188.15188.15188.150
28/06/20231 KGS 188.15188.15188.15188.150
27/06/20231 KGS 186.35186.35186.35186.350
26/06/20231 KGS 190.50190.50190.50190.500
23/06/20231 KGS 188.35188.35188.35188.350
22/06/20231 KGS 188.80188.80188.80188.800
21/06/20231 KGS 189.10189.10189.10189.100
20/06/20231 KGS 189.05189.05189.05189.050
19/06/20231 KGS 188.10188.10188.10188.100
16/06/20231 KGS 192.90192.90192.90192.900
15/06/20231 KGS 186.20186.20186.20186.200
14/06/20231 KGS 187.35187.35187.35187.350
13/06/20231 KGS 190.00190.00190.00190.000
12/06/20231 KGS 191.90191.90191.90191.900
09/06/20231 KGS 192.80192.80192.80192.800
08/06/20231 KGS 195.00195.00195.00195.000
07/06/20231 KGS 190.00190.00190.00190.000
06/06/20231 KGS 188.00188.00188.00188.000
05/06/20231 KGS 188.20188.20188.20188.200
02/06/20231 KGS 183.70183.70183.70183.700
01/06/20231 KGS 185.65185.65185.65185.650
31/05/20231 KGS 186.50186.50186.50186.500
30/05/20231 KGS 189.70189.70189.70189.700
29/05/20231 KGS 189.30189.30189.30189.300
26/05/20231 KGS 187.50187.50187.50187.500
25/05/20231 KGS 189.70189.70189.70189.700
24/05/20231 KGS 196.00196.00196.00196.000
23/05/20231 KGS 192.50192.50192.50192.500
22/05/20231 KGS 185.50185.50185.50185.500
19/05/20231 KGS 189.10189.10189.10189.100
18/05/20231 KGS 189.30189.30189.30189.300
17/05/20231 KGS 191.50191.50191.50191.500
16/05/20231 KGS 189.50189.50189.50189.500
15/05/20231 KGS 187.75187.75187.75187.750
12/05/20231 KGS 187.35187.35187.35187.350
11/05/20231 KGS 193.30193.30193.30193.300
10/05/20231 KGS 190.50190.50190.50190.500
09/05/20231 KGS 191.20191.20191.20191.200
08/05/20231 KGS 193.00193.00193.00193.000
05/05/20231 KGS 185.50185.50185.50185.500
04/05/20231 KGS 186.35186.35186.35186.350
03/05/20231 KGS 184.50184.50184.50184.500
02/05/20231 KGS 184.50184.50184.50184.500
01/05/20231 KGS 196.50196.50196.50196.500
28/04/20231 KGS 196.50196.50196.50196.500
27/04/20231 KGS 185.15185.15185.15185.150
26/04/20231 KGS 191.25191.25191.25191.250
25/04/20231 KGS 189.00189.00189.00189.000
24/04/20231 KGS 192.80192.80192.80192.800
21/04/20231 KGS 194.00194.00194.00194.000
20/04/20231 KGS 187.30187.30187.30187.300
19/04/20231 KGS 197.50197.50197.50197.500
18/04/20231 KGS 196.50196.50196.50196.500
17/04/20231 KGS 185.35185.35185.35185.350
14/04/20231 KGS 183.50183.50183.50183.500
13/04/20231 KGS 183.50183.50183.50183.500
12/04/20231 KGS 188.00188.00188.00188.000
11/04/20231 KGS 193.35193.35193.35193.350
10/04/20231 KGS 196.50196.50196.50196.500
06/04/20231 KGS 183.60183.60183.60183.600
05/04/20231 KGS 187.70187.70187.70187.700
04/04/20231 KGS 193.85193.85193.85193.850
03/04/20231 KGS 193.85193.85193.85193.850
31/03/20231 KGS 190.35190.35190.35190.350
30/03/20231 KGS 190.00190.00190.00190.000
29/03/20231 KGS 190.00190.00190.00190.000
28/03/20231 KGS 191.00191.00191.00191.000
27/03/20231 KGS 193.00193.00193.00193.000
24/03/20231 KGS 188.60188.60188.60188.600
23/03/20231 KGS 189.00189.00189.00189.000
22/03/20231 KGS 197.50197.50197.50197.500
21/03/20231 KGS 187.60187.60187.60187.600
20/03/20231 KGS 186.15186.15186.15186.150
17/03/20231 KGS 188.30188.30188.30188.300
16/03/20231 KGS 189.20189.20189.20189.200
15/03/20231 KGS 184.50184.50184.50184.500
14/03/20231 KGS 197.50197.50197.50197.500
13/03/20231 KGS 193.10193.10193.10193.100
10/03/20231 KGS 191.00191.00191.00191.000
09/03/20231 KGS 190.00190.00190.00190.000
08/03/20231 KGS 187.20187.20187.20187.200
07/03/20231 KGS 195.85195.85195.85195.850
06/03/20231 KGS 195.85195.85195.85195.850
03/03/20231 KGS 193.30193.30193.30193.300
02/03/20231 KGS 184.50184.50184.50184.500
01/03/20231 KGS 190.50190.50190.50190.500
28/02/20231 KGS 185.20185.20185.20185.200
27/02/20231 KGS 190.00190.00190.00190.000
24/02/20231 KGS 189.40189.40189.40189.400
23/02/20231 KGS 190.00190.00190.00190.000
22/02/20231 KGS 191.00191.00191.00191.000
30/04/20201 KGS 141.60141.60141.60141.600
29/04/20201 KGS 141.60141.60141.60141.600
28/04/20201 KGS 141.60141.60141.60141.600
27/04/20201 KGS 141.60141.60141.60141.600
24/04/20201 KGS 141.60141.60141.60141.600
23/04/20201 KGS 141.60141.60141.60141.600
22/04/20201 KGS 141.60141.60141.60141.600
21/04/20201 KGS 141.60141.60141.60141.600
20/04/20201 KGS 141.60141.60141.60141.600
17/04/20201 KGS 141.60141.60141.60141.600
16/04/20201 KGS 141.60141.60141.60141.600
15/04/20201 KGS 141.60141.60141.60141.600
13/04/20201 KGS 141.60141.60141.60141.600
09/04/20201 KGS 141.60141.60141.60141.600
08/04/20201 KGS 141.60141.60141.60141.600
07/04/20201 KGS 141.60141.60141.60141.600
03/04/20201 KGS 141.60141.60141.60141.600
01/04/20201 KGS 141.60141.60141.60141.600
31/03/20201 KGS 141.60141.60141.60141.600
30/03/20201 KGS 141.60141.60141.60141.600
27/03/20201 KGS 141.60141.60141.60141.600
26/03/20201 KGS 141.60141.60141.60141.600
25/03/20201 KGS 141.60141.60141.60141.600
24/03/20201 KGS 141.60141.60141.60141.600
23/03/20201 KGS 141.60141.60141.60141.600
20/03/20201 KGS 141.60141.60141.60141.600
19/03/20201 KGS 142.00142.00142.00142.000
18/03/20201 KGS 143.50143.50143.50143.500
17/03/20201 KGS 145.40145.40145.40145.400
16/03/20201 KGS 147.00147.00147.00147.000
13/03/20201 KGS 148.70148.70148.70148.700

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: