-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Ten AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Ten AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/04/2025 | GRMS | 95,580.00 | 95,581.00 | 94,010.00 | 94,949.00 | 80 |
| 29/04/2025 | GRMS | 95,501.00 | 96,124.00 | 95,299.00 | 95,783.00 | 48 |
| 28/04/2025 | GRMS | 95,219.00 | 96,197.00 | 94,388.00 | 96,124.00 | 69 |
| 25/04/2025 | GRMS | 96,449.00 | 96,483.00 | 94,550.00 | 95,220.00 | 67 |
| 24/04/2025 | GRMS | 95,707.00 | 96,309.00 | 95,450.00 | 96,083.00 | 72 |
| 23/04/2025 | GRMS | 97,100.00 | 97,100.00 | 94,651.00 | 95,141.00 | 89 |
| 22/04/2025 | GRMS | 97,649.00 | 99,390.00 | 96,840.00 | 97,562.00 | 65000 |
| 21/04/2025 | GRMS | 96,000.00 | 97,444.00 | 96,000.00 | 97,364.00 | 30000 |
| 17/04/2025 | GRMS | 96,085.00 | 96,086.00 | 94,568.00 | 95,451.00 | 36000 |
| 16/04/2025 | GRMS | 94,310.00 | 95,873.00 | 94,310.00 | 95,762.00 | 27000 |
| 15/04/2025 | GRMS | 93,557.00 | 93,750.00 | 93,280.00 | 93,681.00 | 10000 |
| 14/04/2025 | GRMS | 93,794.00 | 93,794.00 | 93,014.00 | 93,444.00 | 9000 |
| 11/04/2025 | GRMS | 93,040.00 | 94,059.00 | 92,507.00 | 93,893.00 | 33000 |
| 10/04/2025 | GRMS | 91,549.00 | 92,522.00 | 90,730.00 | 91,967.00 | 21000 |
| 09/04/2025 | GRMS | 88,380.00 | 90,650.00 | 88,334.00 | 89,828.00 | 16000 |
| 08/04/2025 | GRMS | 87,767.00 | 88,641.00 | 87,767.00 | 88,015.00 | 10000 |
| 07/04/2025 | GRMS | 88,702.00 | 89,086.00 | 87,357.00 | 87,608.00 | 14000 |
| 04/04/2025 | GRMS | 90,012.00 | 91,000.00 | 88,477.00 | 88,631.00 | 20000 |
| 03/04/2025 | GRMS | 91,225.00 | 91,490.00 | 89,250.00 | 90,422.00 | 14000 |
| 02/04/2025 | GRMS | 91,263.00 | 91,300.00 | 90,775.00 | 91,054.00 | 5000 |
| 01/04/2025 | GRMS | 90,700.00 | 91,492.00 | 90,650.00 | 91,098.00 | 14000 |