-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Ten AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Ten AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/04/2025 | GRMS | 95,446.00 | 95,446.00 | 94,152.00 | 94,306.00 | 0 |
| 29/04/2025 | GRMS | 95,498.00 | 95,844.00 | 95,400.00 | 95,734.00 | 0 |
| 28/04/2025 | GRMS | 94,800.00 | 95,938.00 | 94,441.00 | 94,925.00 | 1 |
| 25/04/2025 | GRMS | 95,438.00 | 95,830.00 | 94,100.00 | 94,528.00 | 1 |
| 24/04/2025 | GRMS | 95,778.00 | 96,257.00 | 95,123.00 | 95,402.00 | 10 |
| 23/04/2025 | GRMS | 96,289.00 | 96,289.00 | 94,373.00 | 94,900.00 | 51 |
| 22/04/2025 | GRMS | 97,851.00 | 99,135.00 | 96,555.00 | 97,502.00 | 61000 |
| 21/04/2025 | GRMS | 96,335.00 | 97,605.00 | 95,800.00 | 96,992.00 | 28000 |
| 17/04/2025 | GRMS | 95,830.00 | 95,830.00 | 94,205.00 | 95,000.00 | 33000 |
| 16/04/2025 | GRMS | 93,888.00 | 95,630.00 | 93,888.00 | 95,508.00 | 47000 |
| 15/04/2025 | GRMS | 93,302.00 | 93,470.00 | 93,001.00 | 93,378.00 | 21000 |
| 14/04/2025 | GRMS | 93,688.00 | 93,689.00 | 92,711.00 | 93,207.00 | 25000 |
| 11/04/2025 | GRMS | 92,450.00 | 93,745.00 | 92,000.00 | 93,581.00 | 51000 |
| 10/04/2025 | GRMS | 91,099.00 | 91,900.00 | 90,300.00 | 91,618.00 | 29000 |
| 09/04/2025 | GRMS | 88,100.00 | 90,385.00 | 88,001.00 | 89,611.00 | 41000 |
| 08/04/2025 | GRMS | 87,554.00 | 88,371.00 | 87,516.00 | 87,706.00 | 22000 |
| 07/04/2025 | GRMS | 88,400.00 | 89,350.00 | 87,151.00 | 87,316.00 | 32000 |
| 04/04/2025 | GRMS | 89,931.00 | 90,580.00 | 88,200.00 | 88,467.00 | 47000 |
| 03/04/2025 | GRMS | 90,800.00 | 91,143.00 | 88,932.00 | 90,065.00 | 37000 |
| 02/04/2025 | GRMS | 91,000.00 | 91,080.00 | 90,513.00 | 90,732.00 | 13000 |
| 01/04/2025 | GRMS | 90,504.00 | 92,494.00 | 90,380.00 | 90,735.00 | 18000 |