-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Petal MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Petal MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/04/2025 | GRMS | 9,767.00 | 9,767.00 | 9,585.00 | 9,666.00 | 9 |
| 29/04/2025 | GRMS | 9,745.00 | 9,758.00 | 9,700.00 | 9,734.00 | 6 |
| 28/04/2025 | GRMS | 9,674.00 | 9,780.00 | 9,603.00 | 9,771.00 | 8 |
| 25/04/2025 | GRMS | 9,789.00 | 9,799.00 | 9,671.00 | 9,722.00 | 7 |
| 24/04/2025 | GRMS | 9,764.00 | 9,822.00 | 9,723.00 | 9,771.00 | 5 |
| 23/04/2025 | GRMS | 9,862.00 | 9,890.00 | 9,640.00 | 9,700.00 | 10 |
| 22/04/2025 | GRMS | 9,900.00 | 10,045.00 | 9,861.00 | 9,925.00 | 9000 |
| 21/04/2025 | GRMS | 9,725.00 | 9,870.00 | 9,721.00 | 9,853.00 | 5000 |
| 17/04/2025 | GRMS | 9,680.00 | 9,780.00 | 9,600.00 | 9,682.00 | 6000 |
| 16/04/2025 | GRMS | 9,493.00 | 9,678.00 | 9,476.00 | 9,663.00 | 5000 |
| 15/04/2025 | GRMS | 9,430.00 | 9,477.00 | 9,420.00 | 9,440.00 | 3000 |
| 14/04/2025 | GRMS | 9,451.00 | 9,451.00 | 9,399.00 | 9,410.00 | 1000 |
| 11/04/2025 | GRMS | 9,331.00 | 9,480.00 | 9,331.00 | 9,440.00 | 5000 |
| 10/04/2025 | GRMS | 9,257.00 | 9,300.00 | 9,216.00 | 9,287.00 | 1000 |
| 09/04/2025 | GRMS | 9,072.00 | 9,238.00 | 9,043.00 | 9,169.00 | 7000 |
| 08/04/2025 | GRMS | 9,030.00 | 9,078.00 | 9,000.00 | 9,043.00 | 4000 |
| 07/04/2025 | GRMS | 9,110.00 | 9,134.00 | 8,973.00 | 8,985.00 | 5000 |
| 04/04/2025 | GRMS | 9,220.00 | 9,270.00 | 9,100.00 | 9,114.00 | 3000 |
| 03/04/2025 | GRMS | 9,321.00 | 9,389.00 | 9,136.00 | 9,237.00 | 5000 |
| 02/04/2025 | GRMS | 9,307.00 | 9,328.00 | 9,251.00 | 9,297.00 | 0 |
| 01/04/2025 | GRMS | 9,267.00 | 9,324.00 | 9,242.00 | 9,269.00 | 0 |