-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver Micro AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver Micro AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/04/2025 | KGS | 97,835.00 | 97,835.00 | 94,701.00 | 95,954.00 | 169 |
| 29/04/2025 | KGS | 97,635.00 | 98,800.00 | 97,120.00 | 98,090.00 | 114 |
| 28/04/2025 | KGS | 97,535.00 | 97,800.00 | 96,750.00 | 97,703.00 | 96 |
| 25/04/2025 | KGS | 98,829.00 | 98,846.00 | 97,031.00 | 97,663.00 | 98 |
| 24/04/2025 | KGS | 99,000.00 | 99,056.00 | 98,139.00 | 98,731.00 | 92 |
| 23/04/2025 | KGS | 96,850.00 | 99,272.00 | 96,800.00 | 99,016.00 | 127 |
| 22/04/2025 | KGS | 96,738.00 | 97,777.00 | 95,880.00 | 97,300.00 | 94000 |
| 21/04/2025 | KGS | 96,569.00 | 97,878.00 | 96,415.00 | 96,688.00 | 59000 |
| 17/04/2025 | KGS | 97,314.00 | 97,314.00 | 95,720.00 | 96,556.00 | 51000 |
| 16/04/2025 | KGS | 96,403.00 | 98,461.00 | 96,336.00 | 97,748.00 | 59000 |
| 15/04/2025 | KGS | 96,306.00 | 96,655.00 | 95,892.00 | 96,327.00 | 23000 |
| 14/04/2025 | KGS | 96,299.00 | 96,840.00 | 95,175.00 | 96,437.00 | 29000 |
| 11/04/2025 | KGS | 93,776.00 | 96,481.00 | 93,776.00 | 95,879.00 | 57000 |
| 10/04/2025 | KGS | 93,082.00 | 93,875.00 | 92,500.00 | 93,319.00 | 30000 |
| 09/04/2025 | KGS | 90,606.00 | 93,350.00 | 90,300.00 | 92,835.00 | 59000 |
| 08/04/2025 | KGS | 90,698.00 | 92,150.00 | 90,190.00 | 90,505.00 | 46000 |
| 07/04/2025 | KGS | 89,600.00 | 92,145.00 | 89,500.00 | 90,107.00 | 88000 |
| 04/04/2025 | KGS | 96,110.00 | 96,779.00 | 88,222.00 | 89,205.00 | 100000 |
| 03/04/2025 | KGS | 101,231.00 | 101,232.00 | 95,879.00 | 96,353.00 | 94000 |
| 02/04/2025 | KGS | 101,447.00 | 102,049.00 | 101,081.00 | 101,542.00 | 18000 |
| 01/04/2025 | KGS | 101,950.00 | 102,665.00 | 100,865.00 | 101,227.00 | 25000 |
| 31/03/2025 | KGS | 102,192.00 | 102,610.00 | 100,764.00 | 101,774.00 | 16 |
| 28/03/2025 | KGS | 102,866.00 | 103,592.00 | 101,850.00 | 102,125.00 | 25 |
| 27/03/2025 | KGS | 101,389.00 | 103,094.00 | 101,222.00 | 102,883.00 | 32 |
| 26/03/2025 | KGS | 101,110.00 | 101,786.00 | 100,791.00 | 101,207.00 | 15 |
| 25/03/2025 | KGS | 99,505.00 | 101,359.00 | 99,502.00 | 100,921.00 | 20 |
| 24/03/2025 | KGS | 99,963.00 | 100,250.00 | 99,231.00 | 99,349.00 | 13 |
| 21/03/2025 | KGS | 100,822.00 | 100,863.00 | 99,035.00 | 99,722.00 | 26 |
| 20/03/2025 | KGS | 102,146.00 | 102,470.00 | 100,317.00 | 101,117.00 | 21 |
| 19/03/2025 | KGS | 102,849.00 | 103,147.00 | 101,479.00 | 101,663.00 | 18 |
| 18/03/2025 | KGS | 102,343.00 | 103,500.00 | 102,343.00 | 102,902.00 | 20 |
| 17/03/2025 | KGS | 102,218.00 | 102,446.00 | 101,400.00 | 102,131.00 | 12 |
| 14/03/2025 | KGS | 102,520.00 | 103,313.00 | 101,730.00 | 102,326.00 | 13 |
| 13/03/2025 | KGS | 101,125.00 | 102,883.00 | 100,411.00 | 102,150.00 | 30 |
| 12/03/2025 | KGS | 100,177.00 | 101,129.00 | 100,010.00 | 101,058.00 | 21 |
| 11/03/2025 | KGS | 98,591.00 | 100,298.00 | 98,390.00 | 99,904.00 | 23 |
| 10/03/2025 | KGS | 99,173.00 | 99,840.00 | 98,225.00 | 98,356.00 | 19 |
| 07/03/2025 | KGS | 99,655.00 | 99,963.00 | 98,577.00 | 98,990.00 | 20 |
| 06/03/2025 | KGS | 99,550.00 | 100,062.00 | 99,153.00 | 99,892.00 | 17 |
| 05/03/2025 | KGS | 98,267.00 | 99,596.00 | 98,267.00 | 99,325.00 | 25 |
| 04/03/2025 | KGS | 97,969.00 | 98,550.00 | 97,371.00 | 98,097.00 | 15 |
| 03/03/2025 | KGS | 96,857.00 | 98,260.00 | 96,500.00 | 97,968.00 | 19 |
| 28/02/2025 | KGS | 97,178.00 | 97,178.00 | 95,867.00 | 96,332.00 | 20 |
| 27/02/2025 | KGS | 98,035.00 | 98,318.00 | 97,030.00 | 97,497.00 | 17 |
| 26/02/2025 | KGS | 97,740.00 | 98,427.00 | 97,290.00 | 98,376.00 | 9 |
| 25/02/2025 | KGS | 99,000.00 | 99,372.00 | 96,950.00 | 97,512.00 | 26 |
| 24/02/2025 | KGS | 99,980.00 | 100,000.00 | 98,419.00 | 98,787.00 | 12 |
| 21/02/2025 | KGS | 100,300.00 | 100,630.00 | 99,561.00 | 99,836.00 | 10 |
| 20/02/2025 | KGS | 100,511.00 | 101,246.00 | 100,120.00 | 100,663.00 | 10 |
| 19/02/2025 | KGS | 100,054.00 | 101,034.00 | 99,600.00 | 100,032.00 | 9 |
| 18/02/2025 | KGS | 99,365.00 | 100,543.00 | 99,300.00 | 100,392.00 | 8 |
| 17/02/2025 | KGS | 98,156.00 | 99,237.00 | 97,444.00 | 99,168.00 | 8 |
| 14/02/2025 | KGS | 99,535.00 | 101,800.00 | 98,871.00 | 99,239.00 | 26 |
| 13/02/2025 | KGS | 99,061.00 | 99,549.00 | 98,472.00 | 98,928.00 | 5 |
| 12/02/2025 | KGS | 98,156.00 | 99,237.00 | 97,444.00 | 99,168.00 | 8 |
| 11/02/2025 | KGS | 98,871.00 | 99,070.00 | 96,826.00 | 98,314.00 | 11 |
| 10/02/2025 | KGS | 99,001.00 | 99,650.00 | 98,758.00 | 99,073.00 | 6 |
| 07/02/2025 | KGS | 99,336.00 | 100,159.00 | 98,847.00 | 99,080.00 | 9 |
| 06/02/2025 | KGS | 99,371.00 | 99,467.00 | 98,232.00 | 99,183.00 | 7 |
| 05/02/2025 | KGS | 99,182.00 | 100,031.00 | 98,945.00 | 99,596.00 | 10 |
| 04/02/2025 | KGS | 97,907.00 | 99,420.00 | 97,612.00 | 99,222.00 | 12 |
| 03/02/2025 | KGS | 96,817.00 | 98,250.00 | 96,194.00 | 97,879.00 | 12 |
| 31/01/2025 | KGS | 96,985.00 | 97,739.00 | 96,829.00 | 96,984.00 | 8 |
| 30/01/2025 | KGS | 95,963.00 | 97,350.00 | 95,963.00 | 97,078.00 | 10 |
| 29/01/2025 | KGS | 94,736.00 | 96,295.00 | 94,692.00 | 95,718.00 | 7 |
| 28/01/2025 | KGS | 94,148.00 | 95,040.00 | 93,866.00 | 94,910.00 | 4 |
| 27/01/2025 | KGS | 95,479.00 | 95,479.00 | 93,500.00 | 94,218.00 | 9 |
| 24/01/2025 | KGS | 95,474.00 | 96,426.00 | 95,400.00 | 95,533.00 | 6 |
| 23/01/2025 | KGS | 95,479.00 | 95,616.00 | 94,354.00 | 95,060.00 | 5 |
| 22/01/2025 | KGS | 96,012.00 | 96,304.00 | 95,259.00 | 95,816.00 | 4 |
| 21/01/2025 | KGS | 95,828.00 | 96,171.00 | 95,382.00 | 95,864.00 | 3 |
| 20/01/2025 | KGS | 95,460.00 | 95,875.00 | 94,721.00 | 95,352.00 | 4 |
| 17/01/2025 | KGS | 96,423.00 | 96,473.00 | 95,107.00 | 95,512.00 | 5 |
| 16/01/2025 | KGS | 96,496.00 | 97,300.00 | 96,405.00 | 96,615.00 | 5 |
| 15/01/2025 | KGS | 94,656.00 | 96,558.00 | 94,460.00 | 96,478.00 | 6 |
| 14/01/2025 | KGS | 94,305.00 | 94,814.00 | 93,931.00 | 94,526.00 | 3 |
| 13/01/2025 | KGS | 95,714.00 | 96,758.00 | 94,205.00 | 94,463.00 | 5 |
| 10/01/2025 | KGS | 95,617.00 | 97,150.00 | 94,650.00 | 96,143.00 | 8 |
| 09/01/2025 | KGS | 94,758.00 | 95,800.00 | 94,602.00 | 95,296.00 | 4 |
| 08/01/2025 | KGS | 94,476.00 | 95,367.00 | 94,189.00 | 94,561.00 | 4 |
| 07/01/2025 | KGS | 94,076.00 | 95,159.00 | 93,983.00 | 94,521.00 | 4 |
| 06/01/2025 | KGS | 93,043.00 | 94,990.00 | 92,491.00 | 94,130.00 | 6 |
| 03/01/2025 | KGS | 92,999.00 | 93,600.00 | 92,598.00 | 92,954.00 | 3 |
| 02/01/2025 | KGS | 91,572.00 | 92,942.00 | 91,572.00 | 92,817.00 | 3 |
| 01/01/2025 | KGS | 91,070.00 | 91,400.00 | 90,915.00 | 91,287.00 | 1 |
| 31/12/2024 | KGS | 91,184.00 | 91,525.00 | 90,880.00 | 91,073.00 | 3 |
| 30/12/2024 | KGS | 92,569.00 | 92,940.00 | 90,900.00 | 91,335.00 | 4 |
| 27/12/2024 | KGS | 93,447.00 | 93,800.00 | 92,380.00 | 92,654.00 | 3 |
| 26/12/2024 | KGS | 93,148.00 | 93,565.00 | 92,800.00 | 93,292.00 | 2 |
| 24/12/2024 | KGS | 92,923.00 | 93,187.00 | 92,500.00 | 92,902.00 | 2 |
| 23/12/2024 | KGS | 92,327.00 | 93,081.00 | 92,261.00 | 92,753.00 | 3 |
| 20/12/2024 | KGS | 90,899.00 | 92,236.00 | 90,208.00 | 92,052.00 | 4 |
| 19/12/2024 | KGS | 93,477.00 | 93,692.00 | 90,500.00 | 90,978.00 | 8 |
| 18/12/2024 | KGS | 94,329.00 | 94,550.00 | 93,812.00 | 94,134.00 | 2 |
| 17/12/2024 | KGS | 94,683.00 | 94,820.00 | 93,738.00 | 94,519.00 | 4 |
| 16/12/2024 | KGS | 94,739.00 | 95,166.00 | 94,430.00 | 94,860.00 | 2 |
| 13/12/2024 | KGS | 95,908.00 | 95,995.00 | 94,145.00 | 94,673.00 | 5 |
| 12/12/2024 | KGS | 99,155.00 | 99,870.00 | 96,000.00 | 96,325.00 | 8 |
| 11/12/2024 | KGS | 98,700.00 | 99,600.00 | 98,270.00 | 99,131.00 | 4 |
| 10/12/2024 | KGS | 98,459.00 | 99,000.00 | 98,000.00 | 98,803.00 | 3 |
| 09/12/2024 | KGS | 96,070.00 | 99,175.00 | 95,590.00 | 98,593.00 | 6 |
| 06/12/2024 | KGS | 96,464.00 | 96,720.00 | 95,480.00 | 95,991.00 | 3 |
| 05/12/2024 | KGS | 96,600.00 | 96,852.00 | 95,900.00 | 96,002.00 | 2 |
| 04/12/2024 | KGS | 95,602.00 | 97,000.00 | 94,939.00 | 96,715.00 | 4 |
| 03/12/2024 | KGS | 94,944.00 | 95,835.00 | 94,707.00 | 95,708.00 | 3 |
| 02/12/2024 | KGS | 94,151.00 | 94,942.00 | 93,565.00 | 94,439.00 | 3 |
| 29/11/2024 | KGS | 93,978.00 | 95,411.00 | 93,978.00 | 94,889.00 | 2 |
| 28/11/2024 | KGS | 93,121.00 | 93,850.00 | 92,673.00 | 93,746.00 | 2 |
| 27/11/2024 | KGS | 94,466.00 | 94,989.00 | 93,400.00 | 93,581.00 | 2 |
| 26/11/2024 | KGS | 94,091.00 | 94,781.00 | 93,470.00 | 94,181.00 | 2 |
| 25/11/2024 | KGS | 95,707.00 | 95,800.00 | 93,600.00 | 93,768.00 | 4000 |
| 22/11/2024 | KGS | 96,115.00 | 97,112.00 | 95,707.00 | 96,663.00 | 1 |
| 21/11/2024 | KGS | 96,340.00 | 96,949.00 | 95,496.00 | 95,855.00 | 1 |
| 20/11/2024 | KGS | 96,101.00 | 96,731.00 | 95,582.00 | 96,105.00 | 1 |
| 19/11/2024 | KGS | 96,998.00 | 97,336.00 | 96,323.00 | 96,662.00 | 1 |
| 18/11/2024 | KGS | 95,059.00 | 96,634.00 | 95,000.00 | 96,468.00 | 1 |
| 15/11/2024 | KGS | 95,086.00 | 95,642.00 | 94,445.00 | 94,563.00 | 1 |
| 14/11/2024 | KGS | 95,010.00 | 95,010.00 | 93,062.00 | 94,845.00 | 2 |
| 13/11/2024 | KGS | 95,642.00 | 96,586.00 | 95,057.00 | 95,346.00 | 1 |
| 12/11/2024 | KGS | 95,449.00 | 95,740.00 | 94,460.00 | 95,375.00 | 2 |
| 11/11/2024 | KGS | 97,099.00 | 97,734.00 | 95,153.00 | 95,430.00 | 2 |
| 08/11/2024 | KGS | 98,207.00 | 98,540.00 | 97,326.00 | 97,547.00 | 1 |
| 07/11/2024 | KGS | 96,785.00 | 98,600.00 | 96,000.00 | 98,450.00 | 2 |
| 06/11/2024 | KGS | 100,225.00 | 100,225.00 | 96,401.00 | 97,045.00 | 4 |
| 05/11/2024 | KGS | 100,258.00 | 101,490.00 | 100,218.00 | 100,879.00 | 1 |
| 04/11/2024 | KGS | 101,000.00 | 101,358.00 | 100,119.00 | 100,531.00 | 1 |
| 01/11/2024 | KGS | 101,300.00 | 101,820.00 | 101,206.00 | 101,662.00 | 0 |
| 31/10/2024 | KGS | 103,450.00 | 103,450.00 | 100,802.00 | 101,005.00 | 2000 |
| 30/10/2024 | KGS | 104,300.00 | 104,844.00 | 102,680.00 | 103,801.00 | 1 |
| 29/10/2024 | KGS | 103,565.00 | 104,987.00 | 103,363.00 | 104,504.00 | 1 |
| 28/10/2024 | KGS | 102,606.00 | 103,803.00 | 101,688.00 | 103,361.00 | 1 |
| 25/10/2024 | KGS | 102,561.00 | 103,920.00 | 101,671.00 | 103,157.00 | 1 |
| 24/10/2024 | KGS | 103,359.00 | 104,400.00 | 102,167.00 | 103,187.00 | 2 |
| 23/10/2024 | KGS | 104,920.00 | 105,970.00 | 102,500.00 | 102,915.00 | 2 |
| 22/10/2024 | KGS | 103,621.00 | 105,598.00 | 103,362.00 | 105,492.00 | 2 |
| 21/10/2024 | KGS | 101,400.00 | 104,279.00 | 101,400.00 | 103,099.00 | 2 |
| 18/10/2024 | KGS | 98,420.00 | 100,850.00 | 98,092.00 | 100,724.00 | 2 |
| 17/10/2024 | KGS | 97,463.00 | 98,363.00 | 97,013.00 | 97,559.00 | 1 |
| 16/10/2024 | KGS | 97,426.00 | 98,700.00 | 96,845.00 | 97,831.00 | 1 |
| 15/10/2024 | KGS | 96,702.00 | 97,621.00 | 95,625.00 | 97,383.00 | 1 |
| 14/10/2024 | KGS | 96,845.00 | 97,350.00 | 96,365.00 | 96,643.00 | 1 |
| 11/10/2024 | KGS | 96,380.00 | 97,463.00 | 96,327.00 | 97,311.00 | 1 |
| 10/10/2024 | KGS | 95,190.00 | 96,701.00 | 94,403.00 | 95,894.00 | 1 |
| 09/10/2024 | KGS | 95,112.00 | 95,530.00 | 94,348.00 | 94,858.00 | 0 |
| 08/10/2024 | KGS | 97,665.00 | 97,745.00 | 94,331.00 | 94,772.00 | 1 |
| 07/10/2024 | KGS | 99,103.00 | 99,842.00 | 97,567.00 | 98,395.00 | 0 |
| 04/10/2024 | KGS | 99,016.00 | 100,400.00 | 98,000.00 | 99,160.00 | 0 |
| 03/10/2024 | KGS | 97,455.00 | 98,693.00 | 97,455.00 | 98,456.00 | 0 |
| 01/10/2024 | KGS | 94,100.00 | 97,990.00 | 94,100.00 | 97,005.00 | 0 |